Stock listing

OTC:SBBTF Vend Marketplaces ASA Stock

US listing (OTC) of Vend Marketplaces ASA · home listing Oslo:VEND

Follow Vend Marketplaces ASA into a list and get an email when it puts out news.

Home listing price · OSL:VEND

222.00 NOK +4.00 (+1.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:VEND

Past 3 months -10.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
216.80 – 222.60 NOKOct 20, 2026
Volume
684,712 sharesOct 20, 2026
Market cap
43.89B NOKAt the close on Oct 20, 2026 · price × 197.7M shares outstanding
Vend Marketplaces ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:VEND · Home222.00 NOK+4.00 (+1.8%)684,712218.00222.60216.80218.00Close on Oct 20, 2026
OTC:SBSNY$24.15 USD+1.05 (+4.5%)22$24.15$24.15$24.15$23.10Close on Oct 19, 2026
Frankfurt:XPGB€20.86 EUR-0.54 (-2.5%)—€20.84€20.86€20.84€21.40Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:VEND · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
222.00+4.00+1.8%218.00222.60216.80684,712
218.00-6.00-2.7%222.00224.00216.40892,514
224.00+3.60+1.6%221.80226.40220.601,077,988
220.40+5.20+2.4%218.00221.00215.20833,961
215.20+3.20+1.5%212.00218.80211.40791,987
212.00+7.60+3.7%206.00213.20203.60958,208
204.40+3.20+1.6%202.20205.40201.20634,742
201.20+7.80+4.0%197.30201.80197.301,192,832
193.40+4.90+2.6%188.60194.60188.00835,939
188.50+0.60+0.3%187.90192.20187.101,076,429
187.90-14.30-7.1%191.90191.90181.503,542,691
202.20-6.20-3.0%208.00209.40201.80675,236
208.40+1.00+0.5%208.40210.40206.40581,479
207.40-4.20-2.0%210.00212.00204.00634,344
211.60+3.40+1.6%208.60211.60207.40813,121
208.20+3.40+1.7%207.60211.40204.801,127,579
204.80-3.40-1.6%209.00210.60204.80620,976
208.20-0.40-0.2%210.00211.80207.40564,059
208.60-6.40-3.0%215.00216.40207.001,192,814
215.00-16.80-7.2%232.00232.40215.001,155,964
231.80-1.40-0.6%233.20239.60231.80449,996
233.20+1.80+0.8%233.80236.00233.20340,667
231.40-6.40-2.7%237.00237.60228.601,167,547
237.80+3.80+1.6%233.80239.20232.00574,584
234.00-2.00-0.8%236.00236.60234.00412,690
236.00-1.20-0.5%236.80238.00234.40592,977
237.20-0.80-0.3%238.00241.40234.40478,043
238.00+3.80+1.6%236.00239.60236.00262,137
234.20-4.20-1.8%236.80239.40233.60682,948
238.40-5.40-2.2%238.00239.60235.40760,221
243.80-3.80-1.5%247.00250.20241.80293,265
247.60-3.20-1.3%250.00250.00246.40308,659
250.80-0.80-0.3%253.00254.80250.80272,273
251.60+3.60+1.5%247.20251.60247.20226,253
248.000.000.0%247.40249.00243.40349,505
248.00-10.80-4.2%258.20258.20247.80470,218
258.80-0.80-0.3%256.40259.40256.40574,544
259.60-2.60-1.0%263.60264.20257.40303,521
262.20+0.60+0.2%258.80262.60256.40388,955
261.60-0.40-0.2%258.80264.20256.00437,468
262.00+9.20+3.6%253.80265.80253.80689,775
252.80+1.00+0.4%253.00254.20248.40299,929
251.80+3.20+1.3%248.20253.60247.60318,978
248.60+0.80+0.3%246.80249.40245.80263,426
247.80-1.20-0.5%247.60249.20245.00368,564
249.00+4.80+2.0%243.20252.60243.20548,229
244.20-5.80-2.3%250.60250.60243.60380,384
250.00+5.20+2.1%247.80254.80247.80676,747
244.80+2.40+1.0%244.00245.00241.20291,268
242.40-4.40-1.8%245.60247.00242.00455,929
246.80+3.20+1.3%243.80248.00243.00271,869
243.60-2.40-1.0%249.00250.00243.60335,067
246.00+5.80+2.4%240.20248.60240.20416,082
240.20-6.60-2.7%247.60248.80240.20372,247
246.80-1.80-0.7%248.60251.00245.20317,981
248.60+2.80+1.1%243.80248.60241.80456,778
245.80+6.80+2.8%238.80248.40234.40395,442
239.00-2.00-0.8%240.20241.40238.20492,471
241.00-1.80-0.7%243.00245.20240.20357,089
242.80+6.00+2.5%238.00247.00238.00674,832
236.80+9.80+4.3%227.80238.80227.80585,309
227.00+2.00+0.9%225.40230.80221.20725,852
225.00-5.00-2.2%228.40232.40225.00620,803
230.00-8.40-3.5%238.00238.00230.00648,709
238.40-3.80-1.6%243.00244.40238.40660,457
242.20+1.40+0.6%241.40247.20241.00448,824
240.80+2.80+1.2%237.00244.60235.00480,855
Ticker
OTC:SBBTF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Vend Marketplaces (Oslo:VEND) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Vend Marketplaces (Oslo:VEND) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Vend Marketplaces (Oslo:VEND) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Vend Marketplaces ASA: Repurchase of own shares

Jun 1, 2026

Vend Marketplaces ASA: Initiation of first tranche of share buyback programme

Apr 30, 2026

Vend Marketplaces ASA: Annual Report 2025 published

Apr 9, 2026

Vend Marketplaces ASA: Buyback programme completed

Apr 9, 2026

Vend Marketplaces ASA: Divestment of Lendo Group completed

Mar 10, 2026

All Vend Marketplaces ASA news

Decks

Vend Marketplaces ASA on 6ix

News releases
5 in the last 12 months · 5 in all · newest Jun 1, 2026 · oldest 2026
Calls
6 calls with a replay · 6 with a transcript · latest Jul 17, 2026
Decks
28 decks · latest Jul 17, 2026

Where Vend Marketplaces ASA is listed

ListingExchangeCountryCurrency
Oslo:VEND · Home listingOsloNorwayNOK
OTC:SBSNYOTCUnited StatesUSD
Stockholm:VENDOStockholmSwedenNOK
Aquis:VENDOAquisUnited KingdomNOK
LS Exchange:A14T4CLS ExchangeGermanyEUR
Lang & Schwarz:A14T4CLang & SchwarzGermanyEUR
LSIN:0R9ILSINUnited KingdomNOK
Hanover:XPGBHanoverGermanyEUR
gettex:XPGBgettexGermanyEUR
Dusseldorf:XPGBDusseldorfGermanyEUR
Frankfurt:XPG0FrankfurtGermanyEUR
Frankfurt:XPGBFrankfurtGermanyEUR
OTC:SBBTF · This pageOTCUnited StatesUSD
Aquis:VENDOAquisUnited KingdomNOK
Munich:XPGBMunichGermanyEUR
Stuttgart:XPGBStuttgartGermanyEUR
Tradegate:XPGBTradegateGermanyEUR
Turquoise:VENDOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Vend Marketplaces ASA.