Vend Marketplaces AsaOSL: VEND

Vend Marketplaces ASA: Buyback programme completed

· MarketScreener

Issuer name

ISIN

Name of Investment Services Provider

Intermediary Code

Transaction Date

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:00:24

UTC

22

239.20

NOK

XOSL

202604071845

71555

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:00:24

UTC

98

239.20

NOK

XOSL

202604071845

71557

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:00:24

UTC

49

239.20

NOK

XOSL

202604071845

71559

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:01:27

UTC

185

242.00

NOK

CEUX

202604071845

72499

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:01:27

UTC

523

241.80

NOK

XOSL

202604071845

72501

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:01:27

UTC

82

241.80

NOK

XOSL

202604071845

72503

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:03:29

UTC

193

242.20

NOK

CEUX

202604071845

73361

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:03:29

UTC

85

242.20

NOK

TQEX

202604071845

73363

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:03:29

UTC

546

242.40

NOK

XOSL

202604071845

73365

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:05:31

UTC

64

241.80

NOK

CEUX

202604071845

73725

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:05:31

UTC

115

241.80

NOK

CEUX

202604071845

73827

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:05:31

UTC

27

241.80

NOK

XOSL

202604071845

73829

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:05:31

UTC

178

241.80

NOK

XOSL

202604071845

73831

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:05:31

UTC

164

241.80

NOK

XOSL

202604071845

73833

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:05:31

UTC

19

241.80

NOK

CEUX

202604071845

73835

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:05:31

UTC

19

241.80

NOK

CEUX

202604071845

73837

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:05:31

UTC

18

241.80

NOK

CEUX

202604071845

73839

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:05:31

UTC

89

241.80

NOK

CEUX

202604071845

73841

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:05:31

UTC

176

241.80

NOK

XOSL

202604071845

73843

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:05:31

UTC

1

241.80

NOK

TQEX

202604071845

73845

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:07:02

UTC

100

243.00

NOK

XOSL

202604071845

74225

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:07:02

UTC

89

243.00

NOK

XOSL

202604071845

74227

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:07:02

UTC

240

243.00

NOK

XOSL

202604071845

74229

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:07:02

UTC

238

243.00

NOK

XOSL

202604071845

74231

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:07:02

UTC

89

243.00

NOK

XOSL

202604071845

74233

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:07:02

UTC

33

243.00

NOK

XOSL

202604071845

74235

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:08:34

UTC

175

242.80

NOK

CEUX

202604071845

75439

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:08:34

UTC

495

242.80

NOK

XOSL

202604071845

75441

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:08:34

UTC

13

242.80

NOK

XOSL

202604071845

75443

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:08:34

UTC

65

242.80

NOK

XOSL

202604071845

75445

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:09:34

UTC

81

242.80

NOK

CEUX

202604071845

76122

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:09:34

UTC

159

242.80

NOK

XOSL

202604071845

76124

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:11:06

UTC

108

242.60

NOK

XOSL

202604071845

77220

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:11:06

UTC

86

242.60

NOK

XOSL

202604071845

77222

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:11:06

UTC

150

242.60

NOK

XOSL

202604071845

77224

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:11:06

UTC

119

242.60

NOK

CEUX

202604071845

77226

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:11:06

UTC

100

242.60

NOK

XOSL

202604071845

77228

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:11:06

UTC

236

242.60

NOK

XOSL

202604071845

77230

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:13:08

UTC

62

243.00

NOK

CEUX

202604071845

78467

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:13:08

UTC

134

243.00

NOK

CEUX

202604071845

78469

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:13:08

UTC

194

243.00

NOK

XOSL

202604071845

78471

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:13:08

UTC

185

243.00

NOK

XOSL

202604071845

78473

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:13:19

UTC

92

243.00

NOK

XOSL

202604071845

78520

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:15:10

UTC

95

245.00

NOK

XOSL

202604071845

79650

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:15:10

UTC

89

245.00

NOK

XOSL

202604071845

79652

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:15:10

UTC

241

245.00

NOK

XOSL

202604071845

79654

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:15:10

UTC

89

244.80

NOK

CEUX

202604071845

79656

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:15:10

UTC

4

244.80

NOK

TQEX

202604071845

79658

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:15:10

UTC

181

245.00

NOK

XOSL

202604071845

79660

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:15:58

UTC

84

244.00

NOK

XOSL

202604071845

80020

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:17:43

UTC

179

244.20

NOK

CEUX

202604071845

80585

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:17:43

UTC

80

244.20

NOK

TQEX

202604071845

80587

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:17:44

UTC

119

244.20

NOK

CEUX

202604071845

80616

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:17:44

UTC

52

244.20

NOK

TQEX

202604071845

80618

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:17:44

UTC

181

244.20

NOK

XOSL

202604071845

80620

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:17:44

UTC

155

244.20

NOK

XOSL

202604071845

80622

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:20:15

UTC

180

244.20

NOK

CEUX

202604071845

81480

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:20:15

UTC

38

244.20

NOK

CEUX

202604071845

81484

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:20:15

UTC

124

244.20

NOK

CEUX

202604071845

81486

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:20:15

UTC

124

244.20

NOK

TQEX

202604071845

81488

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:20:15

UTC

124

244.20

NOK

CEUX

202604071845

81490

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:20:15

UTC

61

244.20

NOK

CEUX

202604071845

81492

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:20:16

UTC

43

243.60

NOK

XOSL

202604071845

81500

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:20:16

UTC

77

243.60

NOK

XOSL

202604071845

81506

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:23:19

UTC

76

244.20

NOK

CEUX

202604071845

83140

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:23:19

UTC

194

244.20

NOK

CEUX

202604071845

83142

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:23:19

UTC

103

244.20

NOK

CEUX

202604071845

83144

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:24:15

UTC

291

244.20

NOK

XOSL

202604071845

83493

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:24:15

UTC

45

244.20

NOK

XOSL

202604071845

83495

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:25:13

UTC

89

243.80

NOK

CEUX

202604071845

83877

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:25:13

UTC

10

243.80

NOK

TQEX

202604071845

83879

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:25:13

UTC

194

243.80

NOK

XOSL

202604071845

83881

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:25:49

UTC

89

243.40

NOK

CEUX

202604071845

84143

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:25:49

UTC

4

243.40

NOK

TQEX

202604071845

84145

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:25:49

UTC

181

243.40

NOK

XOSL

202604071845

84147

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:26:35

UTC

67

242.80

NOK

CEUX

202604071845

84417

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:26:35

UTC

112

242.80

NOK

XOSL

202604071845

84419

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:26:35

UTC

18

242.80

NOK

XOSL

202604071845

84421

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:27:27

UTC

76

242.60

NOK

CEUX

202604071845

84765

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:27:27

UTC

147

242.60

NOK

XOSL

202604071845

84767

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:28:54

UTC

125

242.80

NOK

CEUX

202604071845

85309

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:28:54

UTC

57

242.80

NOK

CEUX

202604071845

85311

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:28:54

UTC

80

242.80

NOK

TQEX

202604071845

85313

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:28:54

UTC

168

242.40

NOK

XOSL

202604071845

85315

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:28:54

UTC

347

242.40

NOK

XOSL

202604071845

85317

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:31:57

UTC

280

242.60

NOK

CEUX

202604071845

86438

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:31:57

UTC

125

242.60

NOK

CEUX

202604071845

86440

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:31:57

UTC

125

242.60

NOK

TQEX

202604071845

86442

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:31:57

UTC

101

242.60

NOK

XOSL

202604071845

86444

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:31:57

UTC

152

242.60

NOK

XOSL

202604071845

86446

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:35:00

UTC

5

242.80

NOK

AQEU

202604071845

87624

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:35:00

UTC

78

242.80

NOK

CEUX

202604071845

87626

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:35:00

UTC

144

242.80

NOK

CEUX

202604071845

87628

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:35:00

UTC

100

242.80

NOK

CEUX

202604071845

87630

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:35:00

UTC

130

242.80

NOK

XOSL

202604071845

87632

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:35:00

UTC

97

242.80

NOK

XOSL

202604071845

87634

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:35:00

UTC

241

242.80

NOK

XOSL

202604071845

87636

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:35:00

UTC

18

242.80

NOK

XOSL

202604071845

87638

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:38:03

UTC

184

242.20

NOK

CEUX

202604071845

88380

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:38:03

UTC

81

242.40

NOK

TQEX

202604071845

88382

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:38:03

UTC

520

242.00

NOK

XOSL

202604071845

88384

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:41:11

UTC

60

242.80

NOK

CEUX

202604071845

89452

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:41:11

UTC

148

242.80

NOK

CEUX

202604071845

89454

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:41:11

UTC

19

242.80

NOK

TQEX

202604071845

89456

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:41:11

UTC

464

242.80

NOK

XOSL

202604071845

89458

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:41:31

UTC

88

242.80

NOK

XOSL

202604071845

89562

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:44:40

UTC

67

243.00

NOK

CEUX

202604071845

90659

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:44:40

UTC

161

243.00

NOK

CEUX

202604071845

90661

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:44:40

UTC

87

243.00

NOK

TQEX

202604071845

90663

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:44:40

UTC

71

243.00

NOK

TQEX

202604071845

90665

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:44:40

UTC

455

243.00

NOK

XOSL

202604071845

90667

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:48:16

UTC

196

243.00

NOK

CEUX

202604071845

92142

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:48:16

UTC

28

243.00

NOK

TQEX

202604071845

92144

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:48:30

UTC

50

243.20

NOK

CEUX

202604071845

92166

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:48:30

UTC

100

243.20

NOK

CEUX

202604071845

92168

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:48:30

UTC

44

243.20

NOK

TQEX

202604071845

92170

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:49:45

UTC

184

243.40

NOK

CEUX

202604071845

93118

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:49:45

UTC

521

243.40

NOK

XOSL

202604071845

93120

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:52:46

UTC

81

243.20

NOK

TQEX

202604071845

94264

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:54:42

UTC

1

243.00

NOK

TQEX

202604071845

94932

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:56:29

UTC

328

243.00

NOK

CEUX

202604071845

95596

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:57:09

UTC

26

243.00

NOK

CEUX

202604071845

96448

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:57:09

UTC

254

243.00

NOK

CEUX

202604071845

96450

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:57:09

UTC

89

243.00

NOK

TQEX

202604071845

96452

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:57:09

UTC

792

243.00

NOK

XOSL

202604071845

96454

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:57:09

UTC

34

243.00

NOK

XOSL

202604071845

96456

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:57:13

UTC

94

243.20

NOK

XOSL

202604071845

96460

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

07:58:19

UTC

80

243.00

NOK

CEUX

202604071845

97564

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:02:01

UTC

27

244.00

NOK

CEUX

202604071846

00870

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:02:02

UTC

83

244.20

NOK

CEUX

202604071846

00968

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:02:02

UTC

200

244.20

NOK

CEUX

202604071846

00970

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:02:02

UTC

645

244.20

NOK

XOSL

202604071846

00972

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:02:13

UTC

7

244.20

NOK

CEUX

202604071846

01276

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:02:13

UTC

89

244.20

NOK

XOSL

202604071846

01278

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:03:30

UTC

19

244.00

NOK

AQEU

202604071846

02968

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:04:08

UTC

81

243.80

NOK

CEUX

202604071846

03337

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:04:08

UTC

157

243.80

NOK

XOSL

202604071846

03339

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:05:01

UTC

70

243.60

NOK

CEUX

202604071846

03534

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:05:01

UTC

136

243.60

NOK

XOSL

202604071846

03536

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:06:46

UTC

46

243.60

NOK

CEUX

202604071846

03646

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:07:33

UTC

23

243.80

NOK

XOSL

202604071846

03700

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:07:33

UTC

53

243.80

NOK

CEUX

202604071846

03702

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:07:33

UTC

422

243.80

NOK

XOSL

202604071846

03704

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:07:33

UTC

104

243.80

NOK

XOSL

202604071846

03706

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:07:33

UTC

70

243.80

NOK

XOSL

202604071846

03708

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:08:07

UTC

83

243.60

NOK

XOSL

202604071846

03856

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:08:07

UTC

22

243.60

NOK

CEUX

202604071846

03858

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:08:07

UTC

6

243.60

NOK

XOSL

202604071846

03860

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:08:33

UTC

16

243.40

NOK

CEUX

202604071846

03886

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:10:02

UTC

89

243.40

NOK

XOSL

202604071846

03962

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:11:31

UTC

89

243.60

NOK

CEUX

202604071846

04188

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:11:31

UTC

222

243.60

NOK

XOSL

202604071846

04190

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:13:08

UTC

501

243.80

NOK

XOSL

202604071846

04312

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:13:50

UTC

7

243.40

NOK

CEUX

202604071846

04536

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:13:50

UTC

132

243.40

NOK

CEUX

202604071846

04538

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:14:05

UTC

38

243.40

NOK

CEUX

202604071846

04582

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:14:05

UTC

78

243.40

NOK

TQEX

202604071846

04584

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:14:58

UTC

12

243.20

NOK

CEUX

202604071846

04766

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:17:12

UTC

166

243.60

NOK

CEUX

202604071846

05090

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:17:12

UTC

34

243.60

NOK

TQEX

202604071846

05092

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:17:12

UTC

39

243.60

NOK

TQEX

202604071846

05094

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:17:12

UTC

20

243.80

NOK

XOSL

202604071846

05096

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:17:12

UTC

448

243.80

NOK

XOSL

202604071846

05098

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:20:45

UTC

182

244.00

NOK

CEUX

202604071846

05658

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:20:46

UTC

120

244.20

NOK

CEUX

202604071846

05662

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:20:46

UTC

340

244.20

NOK

XOSL

202604071846

05664

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:24:28

UTC

2

244.60

NOK

CEUX

202604071846

06404

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:24:28

UTC

536

244.60

NOK

XOSL

202604071846

06406

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:24:28

UTC

84

244.60

NOK

XOSL

202604071846

06408

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:24:28

UTC

187

244.60

NOK

XOSL

202604071846

06410

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:25:01

UTC

15

244.20

NOK

CEUX

202604071846

06568

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:30:17

UTC

241

247.00

NOK

CEUX

202604071846

07203

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:30:17

UTC

742

247.00

NOK

XOSL

202604071846

07205

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:34:05

UTC

356

247.00

NOK

XOSL

202604071846

07868

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:34:05

UTC

133

246.80

NOK

CEUX

202604071846

07870

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:36:31

UTC

355

247.80

NOK

CEUX

202604071846

08674

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:36:31

UTC

462

247.80

NOK

XOSL

202604071846

08676

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:37:17

UTC

9

247.20

NOK

XOSL

202604071846

08944

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:37:17

UTC

61

247.20

NOK

XOSL

202604071846

08946

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:41:22

UTC

2

247.00

NOK

CEUX

202604071846

09906

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:41:22

UTC

65

247.00

NOK

CEUX

202604071846

09908

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:41:22

UTC

130

247.00

NOK

XOSL

202604071846

09910

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:41:41

UTC

81

246.80

NOK

CEUX

202604071846

09938

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:41:41

UTC

159

246.80

NOK

XOSL

202604071846

09940

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:44:09

UTC

83

247.20

NOK

TQEX

202604071846

10526

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:44:09

UTC

55

247.20

NOK

TQEX

202604071846

10528

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:44:09

UTC

48

247.20

NOK

XOSL

202604071846

10530

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:44:09

UTC

52

247.20

NOK

XOSL

202604071846

10532

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:44:09

UTC

1

247.20

NOK

XOSL

202604071846

10534

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:44:09

UTC

1

247.20

NOK

XOSL

202604071846

10536

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:44:09

UTC

254

247.20

NOK

XOSL

202604071846

10538

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:45:36

UTC

89

247.20

NOK

CEUX

202604071846

11054

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:45:36

UTC

18

247.20

NOK

TQEX

202604071846

11056

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:45:36

UTC

209

247.20

NOK

XOSL

202604071846

11058

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:46:13

UTC

59

246.80

NOK

CEUX

202604071846

11115

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:48:44

UTC

484

247.00

NOK

XOSL

202604071846

11642

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:52:40

UTC

189

247.80

NOK

CEUX

202604071846

12292

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:52:40

UTC

534

247.80

NOK

XOSL

202604071846

12294

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:52:40

UTC

83

247.80

NOK

XOSL

202604071846

12296

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:55:50

UTC

126

247.60

NOK

CEUX

202604071846

13188

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:55:50

UTC

60

247.60

NOK

CEUX

202604071846

13190

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:55:50

UTC

81

247.60

NOK

TQEX

202604071846

13192

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

08:55:50

UTC

525

247.60

NOK

XOSL

202604071846

13194

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:00:09

UTC

89

247.40

NOK

CEUX

202604071846

13735

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:00:09

UTC

23

247.40

NOK

TQEX

202604071846

13737

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:00:50

UTC

220

247.40

NOK

XOSL

202604071846

13807

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:00:50

UTC

312

247.40

NOK

XOSL

202604071846

13809

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:03:35

UTC

79

247.80

NOK

CEUX

202604071846

14157

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:03:35

UTC

155

247.80

NOK

XOSL

202604071846

14161

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:05:30

UTC

18

247.60

NOK

AQEU

202604071846

14481

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:05:30

UTC

194

247.60

NOK

CEUX

202604071846

14483

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:05:30

UTC

103

247.60

NOK

CEUX

202604071846

14485

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:05:30

UTC

365

247.60

NOK

CEUX

202604071846

14487

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:05:30

UTC

36

247.60

NOK

CEUX

202604071846

14489

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:05:30

UTC

89

247.40

NOK

XOSL

202604071846

14491

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:10:04

UTC

71

247.60

NOK

AQEU

202604071846

15698

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:10:04

UTC

51

247.60

NOK

AQEU

202604071846

15700

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:10:04

UTC

71

247.60

NOK

AQEU

202604071846

15702

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:10:04

UTC

122

247.60

NOK

AQEU

202604071846

15704

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:10:06

UTC

105

247.60

NOK

CEUX

202604071846

15706

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:10:06

UTC

299

247.60

NOK

XOSL

202604071846

15708

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:12:48

UTC

89

248.20

NOK

CEUX

202604071846

16181

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:12:48

UTC

229

248.20

NOK

XOSL

202604071846

16183

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:12:48

UTC

28

248.20

NOK

XOSL

202604071846

16185

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:16:20

UTC

181

248.20

NOK

CEUX

202604071846

17133

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:16:20

UTC

511

248.20

NOK

XOSL

202604071846

17135

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:16:20

UTC

80

248.20

NOK

XOSL

202604071846

17137

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:19:55

UTC

80

248.60

NOK

CEUX

202604071846

18344

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:19:55

UTC

156

248.60

NOK

XOSL

202604071846

18346

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:22:17

UTC

28

248.60

NOK

AQEU

202604071846

18644

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:22:17

UTC

170

248.60

NOK

AQEU

202604071846

18646

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:22:17

UTC

90

248.60

NOK

TQEX

202604071846

18648

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:22:17

UTC

47

248.60

NOK

TQEX

202604071846

18650

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:26:30

UTC

100

248.80

NOK

XOSL

202604071846

19240

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:26:30

UTC

402

248.80

NOK

XOSL

202604071846

19242

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:26:30

UTC

202

248.80

NOK

XOSL

202604071846

19244

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:26:30

UTC

91

248.80

NOK

XOSL

202604071846

19246

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:29:24

UTC

183

249.00

NOK

CEUX

202604071846

19584

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:29:24

UTC

518

249.00

NOK

XOSL

202604071846

19586

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:29:24

UTC

81

249.00

NOK

XOSL

202604071846

19588

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:30:18

UTC

65

248.80

NOK

XOSL

202604071846

19743

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:35:32

UTC

183

249.20

NOK

CEUX

202604071846

20370

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:35:32

UTC

518

249.20

NOK

XOSL

202604071846

20372

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:35:32

UTC

81

249.20

NOK

XOSL

202604071846

20374

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:35:34

UTC

81

249.00

NOK

XOSL

202604071846

20378

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:38:26

UTC

14

248.80

NOK

CEUX

202604071846

20712

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:38:26

UTC

89

248.80

NOK

XOSL

202604071846

20714

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:39:15

UTC

89

248.60

NOK

CEUX

202604071846

20754

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:39:15

UTC

115

248.60

NOK

CEUX

202604071846

20756

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:41:34

UTC

65

248.40

NOK

XOSL

202604071846

20960

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:41:34

UTC

3

248.20

NOK

TQEX

202604071846

20962

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:41:34

UTC

89

248.00

NOK

CEUX

202604071846

20964

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:41:34

UTC

13

248.00

NOK

TQEX

202604071846

20966

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:41:34

UTC

198

248.00

NOK

XOSL

202604071846

20968

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:41:34

UTC

72

247.60

NOK

CEUX

202604071846

20970

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:41:34

UTC

86

247.60

NOK

XOSL

202604071846

20972

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:42:04

UTC

56

247.80

NOK

XOSL

202604071846

20988

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:46:41

UTC

26

248.40

NOK

AQEU

202604071846

21526

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:46:41

UTC

62

248.40

NOK

CEUX

202604071846

21528

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:48:17

UTC

10

248.80

NOK

AQEU

202604071846

21608

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:48:20

UTC

4

248.60

NOK

AQEU

202604071846

21610

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:48:20

UTC

3

248.60

NOK

AQEU

202604071846

21612

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:48:20

UTC

407

248.40

NOK

XOSL

202604071846

21614

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:50:02

UTC

217

248.20

NOK

CEUX

202604071846

21684

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:50:02

UTC

144

248.20

NOK

CEUX

202604071846

21686

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:50:02

UTC

152

248.40

NOK

XOSL

202604071846

21688

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:54:29

UTC

306

248.60

NOK

XOSL

202604071846

22206

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:54:29

UTC

224

248.60

NOK

XOSL

202604071846

22208

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:54:29

UTC

83

248.60

NOK

XOSL

202604071846

22210

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:55:44

UTC

187

248.40

NOK

CEUX

202604071846

22250

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:58:53

UTC

196

248.60

NOK

XOSL

202604071846

22772

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:58:53

UTC

317

248.60

NOK

XOSL

202604071846

22774

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:58:53

UTC

205

248.60

NOK

XOSL

202604071846

22776

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

09:58:53

UTC

82

248.60

NOK

XOSL

202604071846

22778

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:00:29

UTC

83

248.20

NOK

XOSL

202604071846

23030

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:02:21

UTC

67

248.20

NOK

CEUX

202604071846

23158

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:02:21

UTC

35

248.20

NOK

XOSL

202604071846

23160

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:02:21

UTC

94

248.20

NOK

XOSL

202604071846

23162

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:06:00

UTC

750

248.20

NOK

XOSL

202604071846

23766

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:09:24

UTC

49

248.20

NOK

CEUX

202604071846

24306

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:09:24

UTC

95

248.20

NOK

XOSL

202604071846

24308

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:09:31

UTC

197

247.60

NOK

XOSL

202604071846

24604

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:09:31

UTC

12

247.60

NOK

TQEX

202604071846

24606

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:09:46

UTC

65

247.60

NOK

CEUX

202604071846

24972

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:09:46

UTC

24

247.60

NOK

CEUX

202604071846

24974

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:14:46

UTC

544

248.60

NOK

XOSL

202604071846

25614

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:16:55

UTC

45

248.80

NOK

CEUX

202604071846

25882

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:17:46

UTC

140

248.80

NOK

XOSL

202604071846

25900

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:17:46

UTC

89

248.80

NOK

XOSL

202604071846

25902

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:18:06

UTC

3

248.60

NOK

CEUX

202604071846

25908

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:20:11

UTC

89

248.60

NOK

CEUX

202604071846

26109

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:20:11

UTC

28

248.60

NOK

TQEX

202604071846

26111

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:20:11

UTC

229

248.60

NOK

XOSL

202604071846

26113

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:25:26

UTC

6

249.00

NOK

XOSL

202604071846

26805

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:25:27

UTC

180

249.00

NOK

CEUX

202604071846

26927

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:25:27

UTC

503

249.00

NOK

XOSL

202604071846

26929

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:25:41

UTC

80

248.80

NOK

TQEX

202604071846

27112

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:26:20

UTC

89

248.80

NOK

CEUX

202604071846

28140

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:26:20

UTC

29

248.80

NOK

TQEX

202604071846

28142

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:26:20

UTC

230

248.80

NOK

XOSL

202604071846

28144

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:26:41

UTC

19

248.40

NOK

XOSL

202604071846

28170

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:26:41

UTC

40

248.40

NOK

XOSL

202604071846

28172

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:31:25

UTC

140

248.40

NOK

AQEU

202604071846

28894

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:31:26

UTC

46

248.20

NOK

CEUX

202604071846

28896

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:31:26

UTC

93

248.40

NOK

CEUX

202604071846

28898

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:31:26

UTC

136

248.40

NOK

CEUX

202604071846

28900

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:31:26

UTC

258

248.40

NOK

CEUX

202604071846

28902

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:31:26

UTC

62

248.40

NOK

XOSL

202604071846

28904

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:36:33

UTC

7

248.20

NOK

CEUX

202604071846

30018

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:36:33

UTC

89

248.20

NOK

XOSL

202604071846

30020

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:37:31

UTC

181

248.40

NOK

CEUX

202604071846

30104

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:37:31

UTC

80

248.40

NOK

TQEX

202604071846

30106

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:37:31

UTC

513

248.40

NOK

XOSL

202604071846

30108

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:39:48

UTC

65

248.60

NOK

CEUX

202604071846

30532

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:39:48

UTC

127

248.60

NOK

XOSL

202604071846

30534

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:41:31

UTC

89

248.40

NOK

CEUX

202604071846

30692

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:41:31

UTC

6

248.40

NOK

TQEX

202604071846

30694

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:41:31

UTC

184

248.40

NOK

XOSL

202604071846

30696

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:47:39

UTC

172

248.60

NOK

CEUX

202604071846

31832

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:52:58

UTC

291

248.80

NOK

CEUX

202604071846

32639

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:52:58

UTC

823

248.80

NOK

XOSL

202604071846

32641

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:52:58

UTC

39

248.80

NOK

XOSL

202604071846

32643

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:52:58

UTC

89

248.80

NOK

XOSL

202604071846

32645

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:53:21

UTC

47

248.60

NOK

CEUX

202604071846

32684

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:53:21

UTC

90

248.60

NOK

XOSL

202604071846

32686

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:57:56

UTC

77

248.20

NOK

XOSL

202604071846

33560

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:58:48

UTC

89

248.00

NOK

CEUX

202604071846

33606

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:58:48

UTC

14

248.00

NOK

TQEX

202604071846

33608

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

10:58:48

UTC

201

248.00

NOK

XOSL

202604071846

33610

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:00:04

UTC

87

247.60

NOK

CEUX

202604071846

33836

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:00:10

UTC

5

247.60

NOK

XOSL

202604071846

33850

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:00:10

UTC

1

247.60

NOK

XOSL

202604071846

33852

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:00:10

UTC

3

247.60

NOK

XOSL

202604071846

33854

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:00:29

UTC

14

247.60

NOK

XOSL

202604071846

33870

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:01:53

UTC

42

247.60

NOK

XOSL

202604071846

33942

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:01:56

UTC

136

248.00

NOK

AQEU

202604071846

33948

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:01:56

UTC

64

248.00

NOK

TQEX

202604071846

33950

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:05:04

UTC

144

247.60

NOK

CEUX

202604071846

34572

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:05:04

UTC

376

247.80

NOK

AQEU

202604071846

34574

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:05:04

UTC

180

247.60

NOK

XOSL

202604071846

34576

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:07:24

UTC

228

247.60

NOK

XOSL

202604071846

34836

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:10:03

UTC

89

247.40

NOK

CEUX

202604071846

35184

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:10:03

UTC

12

247.40

NOK

TQEX

202604071846

35186

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:10:16

UTC

115

247.40

NOK

XOSL

202604071846

35213

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:10:21

UTC

1

247.40

NOK

XOSL

202604071846

35215

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:10:43

UTC

82

247.40

NOK

XOSL

202604071846

35365

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:12:36

UTC

18

247.60

NOK

AQEU

202604071846

35665

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:12:36

UTC

170

247.60

NOK

AQEU

202604071846

35667

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:12:45

UTC

1

247.40

NOK

CEUX

202604071846

35681

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:13:06

UTC

140

247.40

NOK

CEUX

202604071846

35720

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:13:07

UTC

63

247.40

NOK

TQEX

202604071846

35726

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:13:07

UTC

400

247.40

NOK

XOSL

202604071846

35728

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:16:18

UTC

89

247.40

NOK

CEUX

202604071846

36084

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:16:18

UTC

3

247.40

NOK

TQEX

202604071846

36086

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:23:10

UTC

12

247.60

NOK

XOSL

202604071846

37156

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:23:23

UTC

165

247.60

NOK

CEUX

202604071846

37176

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:23:23

UTC

72

247.60

NOK

TQEX

202604071846

37178

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:23:23

UTC

454

247.60

NOK

XOSL

202604071846

37180

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:24:18

UTC

82

247.60

NOK

TQEX

202604071846

37314

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:24:18

UTC

528

247.60

NOK

XOSL

202604071846

37316

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:24:18

UTC

187

247.40

NOK

CEUX

202604071846

37418

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:29:46

UTC

88

246.80

NOK

CEUX

202604071846

39868

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:29:46

UTC

173

246.80

NOK

XOSL

202604071846

39870

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:30:43

UTC

89

246.60

NOK

CEUX

202604071846

40136

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:30:43

UTC

10

246.60

NOK

TQEX

202604071846

40138

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:30:43

UTC

194

246.60

NOK

XOSL

202604071846

40140

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:33:04

UTC

57

246.20

NOK

CEUX

202604071846

40304

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:33:09

UTC

165

246.20

NOK

XOSL

202604071846

40318

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:33:09

UTC

27

246.20

NOK

CEUX

202604071846

40420

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:35:35

UTC

89

245.80

NOK

CEUX

202604071846

40760

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:35:37

UTC

81

246.00

NOK

CEUX

202604071846

40762

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:35:37

UTC

159

246.00

NOK

XOSL

202604071846

40764

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:37:10

UTC

89

245.80

NOK

CEUX

202604071846

41678

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:37:21

UTC

2

245.80

NOK

TQEX

202604071846

41930

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:37:21

UTC

12

245.80

NOK

TQEX

202604071846

41932

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:37:21

UTC

202

245.80

NOK

XOSL

202604071846

41934

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:39:10

UTC

89

245.80

NOK

CEUX

202604071846

42540

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:39:10

UTC

16

245.80

NOK

XOSL

202604071846

42542

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:39:10

UTC

8

245.80

NOK

TQEX

202604071846

42544

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:39:10

UTC

173

245.80

NOK

XOSL

202604071846

42546

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:39:29

UTC

78

245.60

NOK

CEUX

202604071846

42554

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:42:10

UTC

89

245.80

NOK

CEUX

202604071846

42968

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:42:10

UTC

13

245.80

NOK

TQEX

202604071846

42970

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:42:44

UTC

199

245.80

NOK

XOSL

202604071846

43128

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:45:39

UTC

175

245.80

NOK

CEUX

202604071846

44110

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:45:39

UTC

77

245.80

NOK

TQEX

202604071846

44112

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:45:39

UTC

495

245.80

NOK

XOSL

202604071846

44114

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:50:44

UTC

31

245.80

NOK

AQEU

202604071846

45238

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:50:44

UTC

72

245.80

NOK

CEUX

202604071846

45240

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:50:44

UTC

387

245.80

NOK

CEUX

202604071846

45242

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:50:44

UTC

90

245.80

NOK

TQEX

202604071846

45244

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:50:44

UTC

166

245.80

NOK

TQEX

202604071846

45246

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:55:49

UTC

170

245.80

NOK

AQEU

202604071846

46740

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:55:49

UTC

96

245.80

NOK

CEUX

202604071846

46742

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:55:49

UTC

144

245.80

NOK

CEUX

202604071846

46744

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:55:49

UTC

68

245.80

NOK

CEUX

202604071846

46746

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:55:49

UTC

87

245.80

NOK

CEUX

202604071846

46748

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:55:57

UTC

58

245.80

NOK

CEUX

202604071846

46766

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

11:56:00

UTC

113

245.80

NOK

XOSL

202604071846

46768

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:00:30

UTC

89

245.60

NOK

XOSL

202604071846

48299

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:01:25

UTC

173

245.60

NOK

CEUX

202604071846

54905

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:01:25

UTC

489

245.60

NOK

XOSL

202604071846

54907

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:01:30

UTC

12

245.40

NOK

TQEX

202604071846

55481

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:04:26

UTC

2

245.40

NOK

TQEX

202604071846

61297

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:06:43

UTC

80

246.00

NOK

AQEU

202604071846

65396

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:06:43

UTC

78

246.00

NOK

AQEU

202604071846

65398

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:06:43

UTC

96

246.00

NOK

AQEU

202604071846

65400

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:06:43

UTC

154

245.80

NOK

CEUX

202604071846

65406

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:06:43

UTC

68

245.80

NOK

TQEX

202604071846

65408

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:06:43

UTC

435

245.80

NOK

XOSL

202604071846

65410

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:07:45

UTC

81

245.20

NOK

XOSL

202604071846

67434

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:07:55

UTC

68

245.00

NOK

XOSL

202604071846

67494

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:12:29

UTC

89

245.60

NOK

CEUX

202604071846

69701

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:13:37

UTC

545

245.80

NOK

XOSL

202604071846

70841

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:13:37

UTC

193

245.60

NOK

CEUX

202604071846

70845

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:13:37

UTC

84

245.60

NOK

TQEX

202604071846

70847

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:16:17

UTC

72

245.40

NOK

CEUX

202604071846

71347

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:16:17

UTC

139

245.40

NOK

XOSL

202604071846

71349

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:19:01

UTC

69

245.40

NOK

CEUX

202604071846

71957

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:19:01

UTC

133

245.40

NOK

XOSL

202604071846

71959

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:19:35

UTC

69

245.20

NOK

CEUX

202604071846

71989

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:19:38

UTC

134

245.20

NOK

XOSL

202604071846

71991

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:22:46

UTC

123

245.60

NOK

AQEU

202604071846

72555

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:22:46

UTC

142

245.20

NOK

CEUX

202604071846

72557

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:22:46

UTC

63

245.40

NOK

TQEX

202604071846

72559

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:22:46

UTC

401

245.20

NOK

XOSL

202604071846

72561

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:27:54

UTC

89

245.60

NOK

CEUX

202604071846

73251

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:27:54

UTC

413

245.60

NOK

XOSL

202604071846

73253

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:28:04

UTC

223

245.60

NOK

XOSL

202604071846

73295

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:31:55

UTC

198

245.60

NOK

CEUX

202604071846

73880

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:31:55

UTC

88

245.60

NOK

TQEX

202604071846

73882

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:31:55

UTC

560

245.60

NOK

XOSL

202604071846

73884

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:33:39

UTC

2

245.40

NOK

CEUX

202604071846

74390

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:33:39

UTC

89

245.40

NOK

XOSL

202604071846

74392

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:36:34

UTC

14

245.40

NOK

TQEX

202604071846

74813

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:37:02

UTC

199

245.40

NOK

CEUX

202604071846

74965

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:37:02

UTC

74

245.40

NOK

TQEX

202604071846

74967

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:37:02

UTC

563

245.40

NOK

XOSL

202604071846

74969

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:40:33

UTC

70

245.40

NOK

CEUX

202604071846

75384

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:40:33

UTC

156

245.40

NOK

CEUX

202604071846

75386

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:40:33

UTC

278

245.40

NOK

CEUX

202604071846

75388

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:40:33

UTC

270

245.40

NOK

TQEX

202604071846

75390

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:42:27

UTC

14

245.00

NOK

CEUX

202604071846

75692

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:45:38

UTC

192

245.20

NOK

CEUX

202604071846

76198

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:45:38

UTC

84

245.20

NOK

TQEX

202604071846

76200

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:45:38

UTC

542

245.20

NOK

XOSL

202604071846

76202

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:46:14

UTC

18

245.00

NOK

CEUX

202604071846

76522

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:46:40

UTC

89

245.00

NOK

XOSL

202604071846

78276

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:48:17

UTC

62

244.80

NOK

CEUX

202604071846

78556

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:48:17

UTC

121

244.80

NOK

XOSL

202604071846

78558

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:48:48

UTC

89

244.60

NOK

CEUX

202604071846

78648

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:48:48

UTC

15

244.60

NOK

TQEX

202604071846

78650

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:48:48

UTC

203

244.60

NOK

XOSL

202604071846

78652

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:48:48

UTC

29

244.20

NOK

CEUX

202604071846

78654

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:48:48

UTC

31

244.20

NOK

XOSL

202604071846

78656

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:48:53

UTC

13

244.20

NOK

XOSL

202604071846

78668

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:52:57

UTC

150

245.00

NOK

XOSL

202604071846

79456

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:52:57

UTC

209

245.00

NOK

XOSL

202604071846

79458

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:54:12

UTC

10

245.20

NOK

CEUX

202604071846

79592

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:54:42

UTC

89

245.20

NOK

CEUX

202604071846

79730

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:54:42

UTC

238

245.20

NOK

XOSL

202604071846

79732

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:54:42

UTC

77

245.20

NOK

XOSL

202604071846

79734

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:55:52

UTC

248

246.20

NOK

XOSL

202604071846

80040

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:55:59

UTC

89

246.20

NOK

XOSL

202604071846

80356

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:55:59

UTC

38

246.20

NOK

XOSL

202604071846

80358

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:56:03

UTC

82

246.00

NOK

CEUX

202604071846

80448

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:56:03

UTC

161

246.00

NOK

XOSL

202604071846

80450

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

12:59:53

UTC

185

245.60

NOK

CEUX

202604071846

81410

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:00:01

UTC

523

245.60

NOK

XOSL

202604071846

81534

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:00:53

UTC

82

245.60

NOK

TQEX

202604071846

81668

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:01:12

UTC

87

245.40

NOK

XOSL

202604071846

81702

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:01:13

UTC

33

245.20

NOK

CEUX

202604071846

81710

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:01:44

UTC

10

245.20

NOK

CEUX

202604071846

81850

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:03:57

UTC

30

245.60

NOK

AQEU

202604071846

82258

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:03:57

UTC

136

245.60

NOK

AQEU

202604071846

82260

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:04:07

UTC

49

245.60

NOK

CEUX

202604071846

82444

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:04:07

UTC

132

245.60

NOK

CEUX

202604071846

82446

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:07:59

UTC

182

245.60

NOK

CEUX

202604071846

83678

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:07:59

UTC

80

245.60

NOK

TQEX

202604071846

83682

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:07:59

UTC

376

245.60

NOK

XOSL

202604071846

83684

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:07:59

UTC

139

245.60

NOK

XOSL

202604071846

83686

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:09:03

UTC

89

245.40

NOK

CEUX

202604071846

83954

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:09:03

UTC

23

245.40

NOK

TQEX

202604071846

83956

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:09:03

UTC

219

245.40

NOK

XOSL

202604071846

83958

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:09:09

UTC

89

245.20

NOK

CEUX

202604071846

83972

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:09:09

UTC

26

245.20

NOK

TQEX

202604071846

83974

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:09:09

UTC

224

245.20

NOK

XOSL

202604071846

83976

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:10:07

UTC

45

245.00

NOK

XOSL

202604071846

84096

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:12:35

UTC

26

245.00

NOK

AQEU

202604071846

84552

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:12:35

UTC

136

245.00

NOK

AQEU

202604071846

84554

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:12:40

UTC

144

245.00

NOK

CEUX

202604071846

84568

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:12:53

UTC

64

245.00

NOK

TQEX

202604071846

84578

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:12:53

UTC

408

245.00

NOK

XOSL

202604071846

84580

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:16:09

UTC

173

245.00

NOK

CEUX

202604071846

85572

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:16:36

UTC

77

245.00

NOK

TQEX

202604071846

85722

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:16:36

UTC

490

245.00

NOK

XOSL

202604071846

85724

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:19:42

UTC

27

245.00

NOK

AQEU

202604071846

86198

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:19:42

UTC

108

245.00

NOK

CEUX

202604071846

86200

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:19:42

UTC

116

245.00

NOK

CEUX

202604071846

86202

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:19:42

UTC

54

245.00

NOK

TQEX

202604071846

86204

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:19:42

UTC

21

245.00

NOK

XOSL

202604071846

86206

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:19:42

UTC

313

245.00

NOK

XOSL

202604071846

86208

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:19:42

UTC

148

245.00

NOK

XOSL

202604071846

86210

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:21:42

UTC

15

245.00

NOK

CEUX

202604071846

86663

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:21:42

UTC

89

245.00

NOK

XOSL

202604071846

86665

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:21:42

UTC

88

244.80

NOK

CEUX

202604071846

86667

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:21:47

UTC

172

244.80

NOK

XOSL

202604071846

86695

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:24:47

UTC

42

245.00

NOK

AQEU

202604071846

87234

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:24:47

UTC

140

245.00

NOK

AQEU

202604071846

87236

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:24:47

UTC

136

245.00

NOK

AQEU

202604071846

87238

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:28:05

UTC

31

245.00

NOK

AQEU

202604071846

87850

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:28:05

UTC

275

245.00

NOK

CEUX

202604071846

87852

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:28:05

UTC

89

245.00

NOK

TQEX

202604071846

87854

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:28:05

UTC

776

245.00

NOK

XOSL

202604071846

87858

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:29:03

UTC

54

245.00

NOK

XOSL

202604071846

88168

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:30:23

UTC

80

244.80

NOK

CEUX

202604071846

88887

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:30:27

UTC

155

244.80

NOK

XOSL

202604071846

89014

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:31:24

UTC

54

245.00

NOK

AQEU

202604071846

89476

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:31:24

UTC

121

245.00

NOK

AQEU

202604071846

89478

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:31:24

UTC

141

244.80

NOK

CEUX

202604071846

89480

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:31:24

UTC

63

244.80

NOK

TQEX

202604071846

89482

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:31:24

UTC

400

244.80

NOK

XOSL

202604071846

89484

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:33:26

UTC

178

244.60

NOK

CEUX

202604071846

90820

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:33:26

UTC

79

244.60

NOK

TQEX

202604071846

90822

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:33:26

UTC

505

244.60

NOK

XOSL

202604071846

90824

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:34:09

UTC

66

244.40

NOK

CEUX

202604071846

91206

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:34:09

UTC

129

244.40

NOK

XOSL

202604071846

91208

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:36:09

UTC

60

244.20

NOK

CEUX

202604071846

91898

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:36:09

UTC

117

244.20

NOK

XOSL

202604071846

91900

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:37:18

UTC

145

244.20

NOK

CEUX

202604071846

92370

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:37:18

UTC

342

244.20

NOK

XOSL

202604071846

92372

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:37:18

UTC

244

244.20

NOK

XOSL

202604071846

92374

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:37:24

UTC

62

244.20

NOK

CEUX

202604071846

92400

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:37:27

UTC

3

244.20

NOK

AQEU

202604071846

92404

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:37:30

UTC

89

244.20

NOK

TQEX

202604071846

92410

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:37:56

UTC

69

244.60

NOK

CEUX

202604071846

92500

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:37:56

UTC

133

244.60

NOK

XOSL

202604071846

92502

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:38:15

UTC

55

244.40

NOK

CEUX

202604071846

92696

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:38:57

UTC

106

244.40

NOK

XOSL

202604071846

92806

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:39:24

UTC

71

244.20

NOK

CEUX

202604071846

93080

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:39:24

UTC

137

244.20

NOK

XOSL

202604071846

93082

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:39:39

UTC

58

244.00

NOK

CEUX

202604071846

93110

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:39:39

UTC

114

244.00

NOK

XOSL

202604071846

93112

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:41:34

UTC

40

244.20

NOK

TQEX

202604071846

93818

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:41:34

UTC

124

244.20

NOK

TQEX

202604071846

93820

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:41:55

UTC

111

244.40

NOK

CEUX

202604071846

93886

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:41:55

UTC

49

244.40

NOK

TQEX

202604071846

93888

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:41:55

UTC

314

244.40

NOK

XOSL

202604071846

93890

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:45:58

UTC

178

244.80

NOK

CEUX

202604071846

95376

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:45:58

UTC

118

244.80

NOK

CEUX

202604071846

95378

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:45:59

UTC

258

244.80

NOK

XOSL

202604071846

95380

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:45:59

UTC

76

244.80

NOK

XOSL

202604071846

95382

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:46:02

UTC

87

244.60

NOK

TQEX

202604071846

95396

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:46:02

UTC

79

244.60

NOK

TQEX

202604071846

95398

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:46:02

UTC

52

244.60

NOK

TQEX

202604071846

95400

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:46:08

UTC

124

244.60

NOK

AQEU

202604071846

95454

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:46:08

UTC

136

244.60

NOK

AQEU

202604071846

95456

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:46:08

UTC

18

244.60

NOK

TQEX

202604071846

95458

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:46:08

UTC

124

244.60

NOK

TQEX

202604071846

95460

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:46:08

UTC

29

244.60

NOK

XOSL

202604071846

95462

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:46:08

UTC

403

244.60

NOK

XOSL

202604071846

95464

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:48:33

UTC

81

244.40

NOK

CEUX

202604071846

96016

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:48:33

UTC

157

244.40

NOK

XOSL

202604071846

96018

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:49:12

UTC

195

244.40

NOK

CEUX

202604071846

96290

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:49:12

UTC

86

244.40

NOK

TQEX

202604071846

96292

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:49:12

UTC

268

244.40

NOK

XOSL

202604071846

96294

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:49:12

UTC

284

244.40

NOK

XOSL

202604071846

96296

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:53:01

UTC

554

244.80

NOK

XOSL

202604071846

97259

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:53:01

UTC

38

244.80

NOK

XOSL

202604071846

97261

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:53:01

UTC

163

244.80

NOK

XOSL

202604071846

97263

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:53:17

UTC

88

244.80

NOK

CEUX

202604071846

97307

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:53:17

UTC

88

244.80

NOK

CEUX

202604071846

97309

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:53:17

UTC

172

244.80

NOK

XOSL

202604071846

97311

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:55:37

UTC

182

245.00

NOK

CEUX

202604071846

98088

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:55:37

UTC

515

245.00

NOK

XOSL

202604071846

98090

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:55:37

UTC

80

245.00

NOK

XOSL

202604071846

98092

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:56:11

UTC

89

244.80

NOK

CEUX

202604071846

98372

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:56:11

UTC

5

244.80

NOK

TQEX

202604071846

98374

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:56:11

UTC

183

244.80

NOK

XOSL

202604071846

98376

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:57:20

UTC

190

244.80

NOK

CEUX

202604071846

99062

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:57:20

UTC

84

244.80

NOK

TQEX

202604071846

99064

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:57:20

UTC

537

244.80

NOK

XOSL

202604071846

99066

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:59:22

UTC

177

244.80

NOK

CEUX

202604071846

99609

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:59:54

UTC

78

244.60

NOK

TQEX

202604071846

99819

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

13:59:54

UTC

500

244.60

NOK

XOSL

202604071846

99821

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:00:46

UTC

64

244.40

NOK

CEUX

202604071847

00183

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:00:46

UTC

124

244.40

NOK

XOSL

202604071847

00185

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:01:54

UTC

3

244.40

NOK

CEUX

202604071847

00511

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:01:54

UTC

163

244.60

NOK

CEUX

202604071847

00513

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:01:54

UTC

43

244.60

NOK

CEUX

202604071847

00515

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:01:55

UTC

139

244.60

NOK

CEUX

202604071847

00517

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:01:55

UTC

392

244.60

NOK

XOSL

202604071847

00519

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:03:26

UTC

191

244.60

NOK

CEUX

202604071847

01027

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:03:26

UTC

541

244.60

NOK

XOSL

202604071847

01029

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:03:26

UTC

85

244.40

NOK

TQEX

202604071847

01031

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:05:28

UTC

1

244.40

NOK

AQEU

202604071847

01693

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:05:28

UTC

205

244.40

NOK

CEUX

202604071847

01695

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:05:28

UTC

89

244.40

NOK

TQEX

202604071847

01697

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:05:28

UTC

580

244.40

NOK

XOSL

202604071847

01699

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:07:30

UTC

124

243.80

NOK

AQEU

202604071847

02357

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:07:30

UTC

187

243.80

NOK

CEUX

202604071847

02359

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:07:30

UTC

124

243.80

NOK

TQEX

202604071847

02361

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:07:30

UTC

100

243.80

NOK

CEUX

202604071847

02363

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:07:30

UTC

45

243.80

NOK

TQEX

202604071847

02365

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:07:32

UTC

284

243.60

NOK

XOSL

202604071847

02367

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:09:32

UTC

89

243.80

NOK

TQEX

202604071847

02917

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:09:34

UTC

204

243.60

NOK

CEUX

202604071847

02943

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:09:34

UTC

576

243.60

NOK

XOSL

202604071847

02945

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:11:34

UTC

88

243.80

NOK

TQEX

202604071847

03459

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:11:34

UTC

181

243.80

NOK

CEUX

202604071847

03461

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:11:34

UTC

79

243.80

NOK

TQEX

202604071847

03463

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:11:34

UTC

120

243.80

NOK

CEUX

202604071847

03465

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:11:34

UTC

1

243.80

NOK

TQEX

202604071847

03467

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:11:34

UTC

52

243.80

NOK

TQEX

202604071847

03469

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:11:34

UTC

338

243.80

NOK

XOSL

202604071847

03471

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:12:57

UTC

35

243.40

NOK

CEUX

202604071847

03809

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:12:57

UTC

89

243.40

NOK

XOSL

202604071847

03811

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:13:28

UTC

217

243.40

NOK

CEUX

202604071847

03837

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:13:28

UTC

89

243.40

NOK

TQEX

202604071847

03839

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:13:28

UTC

614

243.40

NOK

XOSL

202604071847

03841

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:13:28

UTC

6

243.40

NOK

AQEU

202604071847

03843

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:13:59

UTC

49

243.20

NOK

CEUX

202604071847

03907

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:13:59

UTC

14

243.20

NOK

XOSL

202604071847

04009

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:13:59

UTC

82

243.20

NOK

XOSL

202604071847

04011

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:14:36

UTC

170

243.40

NOK

AQEU

202604071847

04110

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

07/04/2026

14:14:36

UTC

37

243.40

NOK

TQEX

202604071847

04112

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:00:18

UTC

161

249.60

NOK

XOSL

202604081847

44359

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:00:20

UTC

128

249.80

NOK

XOSL

202604081847

44368

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:00:20

UTC

66

249.80

NOK

XOSL

202604081847

44370

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:01:00

UTC

89

250.40

NOK

XOSL

202604081847

45309

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:01:06

UTC

47

250.00

NOK

CEUX

202604081847

45373

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:01:06

UTC

1

250.00

NOK

CEUX

202604081847

45375

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:01:28

UTC

193

250.00

NOK

CEUX

202604081847

45560

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:01:28

UTC

85

250.20

NOK

TQEX

202604081847

45562

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:01:28

UTC

545

250.00

NOK

XOSL

202604081847

45564

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:02:22

UTC

27

250.00

NOK

CEUX

202604081847

46004

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:02:22

UTC

71

250.00

NOK

XOSL

202604081847

46006

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:02:23

UTC

34

250.00

NOK

CEUX

202604081847

46008

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:02:23

UTC

48

250.00

NOK

XOSL

202604081847

46010

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:02:59

UTC

121

250.00

NOK

TQEX

202604081847

46267

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:02:59

UTC

96

250.00

NOK

TQEX

202604081847

46269

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:02:59

UTC

137

249.80

NOK

CEUX

202604081847

46271

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:02:59

UTC

61

250.00

NOK

TQEX

202604081847

46273

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:02:59

UTC

387

249.80

NOK

XOSL

202604081847

46275

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:03:56

UTC

57

248.60

NOK

CEUX

202604081847

46892

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:03:56

UTC

38

248.60

NOK

XOSL

202604081847

46894

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:03:56

UTC

72

248.60

NOK

XOSL

202604081847

46896

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:04:31

UTC

85

249.20

NOK

CEUX

202604081847

47225

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:04:46

UTC

100

249.20

NOK

CEUX

202604081847

47465

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:04:46

UTC

82

249.00

NOK

TQEX

202604081847

47467

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:04:46

UTC

524

249.00

NOK

XOSL

202604081847

47469

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:05:44

UTC

158

250.20

NOK

XOSL

202604081847

48294

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:05:58

UTC

81

250.00

NOK

CEUX

202604081847

48560

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:06:02

UTC

590

250.00

NOK

XOSL

202604081847

48610

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:06:02

UTC

89

250.00

NOK

TQEX

202604081847

48612

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:06:21

UTC

3

250.40

NOK

XOSL

202604081847

48954

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:06:57

UTC

12

250.20

NOK

XOSL

202604081847

49334

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:06:57

UTC

64

250.40

NOK

XOSL

202604081847

49336

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:06:57

UTC

110

250.40

NOK

XOSL

202604081847

49338

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:07:44

UTC

81

250.20

NOK

CEUX

202604081847

49878

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:07:44

UTC

157

250.20

NOK

XOSL

202604081847

49880

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:08:18

UTC

149

250.00

NOK

XOSL

202604081847

50186

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:08:18

UTC

76

250.00

NOK

CEUX

202604081847

50188

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:08:29

UTC

94

250.40

NOK

XOSL

202604081847

50420

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:08:29

UTC

222

250.40

NOK

XOSL

202604081847

50422

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:08:29

UTC

196

250.40

NOK

XOSL

202604081847

50424

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:08:29

UTC

267

250.40

NOK

XOSL

202604081847

50426

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:08:30

UTC

16

250.20

NOK

CEUX

202604081847

50430

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:08:30

UTC

78

250.40

NOK

XOSL

202604081847

50432

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:08:37

UTC

42

250.20

NOK

TQEX

202604081847

50486

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:09:30

UTC

179

250.40

NOK

CEUX

202604081847

50943

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:09:30

UTC

507

250.40

NOK

XOSL

202604081847

50945

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:09:49

UTC

80

250.20

NOK

TQEX

202604081847

51038

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:10:11

UTC

11

249.60

NOK

TQEX

202604081847

51259

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:10:33

UTC

89

249.60

NOK

CEUX

202604081847

51390

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:10:33

UTC

75

249.60

NOK

XOSL

202604081847

51392

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:10:33

UTC

121

249.60

NOK

XOSL

202604081847

51394

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:11:31

UTC

87

249.20

NOK

CEUX

202604081847

51874

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:11:31

UTC

171

249.20

NOK

XOSL

202604081847

51876

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:12:02

UTC

200

249.20

NOK

XOSL

202604081847

52278

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:12:02

UTC

454

249.20

NOK

XOSL

202604081847

52280

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:12:02

UTC

190

249.20

NOK

XOSL

202604081847

52282

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:12:02

UTC

5

249.20

NOK

XOSL

202604081847

52284

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:12:02

UTC

82

249.20

NOK

XOSL

202604081847

52286

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:13:13

UTC

23

249.00

NOK

CEUX

202604081847

52933

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:13:14

UTC

53

249.00

NOK

CEUX

202604081847

53057

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:13:14

UTC

148

249.00

NOK

XOSL

202604081847

53059

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:14:04

UTC

201

249.40

NOK

CEUX

202604081847

53513

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:14:04

UTC

89

249.40

NOK

TQEX

202604081847

53515

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:14:04

UTC

59

249.40

NOK

TQEX

202604081847

53517

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:14:05

UTC

377

249.40

NOK

XOSL

202604081847

53519

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:14:05

UTC

89

249.40

NOK

XOSL

202604081847

53521

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:14:05

UTC

29

249.40

NOK

XOSL

202604081847

53523

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:14:10

UTC

15

249.40

NOK

XOSL

202604081847

53541

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:15:10

UTC

157

249.20

NOK

XOSL

202604081847

54314

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:15:10

UTC

81

249.20

NOK

XOSL

202604081847

54316

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:16:15

UTC

59

249.60

NOK

CEUX

202604081847

54905

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:16:15

UTC

276

249.80

NOK

AQEU

202604081847

54907

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:16:15

UTC

103

249.60

NOK

CEUX

202604081847

54909

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:16:15

UTC

46

249.40

NOK

TQEX

202604081847

54913

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:16:15

UTC

293

249.60

NOK

XOSL

202604081847

54915

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:17:01

UTC

71

249.20

NOK

CEUX

202604081847

55793

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:17:01

UTC

138

249.20

NOK

XOSL

202604081847

55795

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:18:39

UTC

9

249.20

NOK

AQEU

202604081847

57031

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:18:42

UTC

78

249.00

NOK

CEUX

202604081847

57051

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:18:42

UTC

146

249.00

NOK

CEUX

202604081847

57053

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:18:42

UTC

89

249.00

NOK

TQEX

202604081847

57055

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:18:42

UTC

632

249.00

NOK

XOSL

202604081847

57057

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:20:41

UTC

2

249.20

NOK

AQEU

202604081847

58919

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:20:41

UTC

205

249.20

NOK

CEUX

202604081847

58921

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:20:41

UTC

581

249.20

NOK

XOSL

202604081847

58923

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:21:03

UTC

89

249.20

NOK

XOSL

202604081847

59133

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:21:35

UTC

49

249.00

NOK

XOSL

202604081847

59391

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:21:44

UTC

45

248.80

NOK

CEUX

202604081847

59449

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:21:54

UTC

33

248.80

NOK

CEUX

202604081847

59508

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:21:54

UTC

153

248.80

NOK

XOSL

202604081847

59510

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:21:55

UTC

28

248.60

NOK

CEUX

202604081847

59518

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:21:55

UTC

50

248.60

NOK

CEUX

202604081847

59520

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:21:56

UTC

153

248.60

NOK

XOSL

202604081847

59535

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:22:28

UTC

64

248.20

NOK

CEUX

202604081847

60249

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:23:44

UTC

554

249.00

NOK

XOSL

202604081847

61156

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:23:45

UTC

196

249.00

NOK

CEUX

202604081847

61158

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:24:14

UTC

86

249.20

NOK

XOSL

202604081847

61556

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:24:37

UTC

42

249.00

NOK

CEUX

202604081847

61838

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:25:28

UTC

41

249.00

NOK

CEUX

202604081847

62666

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:25:28

UTC

163

249.00

NOK

XOSL

202604081847

62668

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:25:56

UTC

52

248.60

NOK

CEUX

202604081847

62980

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:26:17

UTC

189

249.20

NOK

CEUX

202604081847

63242

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:26:17

UTC

535

249.00

NOK

XOSL

202604081847

63244

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:28:55

UTC

129

249.20

NOK

CEUX

202604081847

67195

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:28:55

UTC

244

249.20

NOK

CEUX

202604081847

67197

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:28:55

UTC

507

249.20

NOK

XOSL

202604081847

67201

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:28:55

UTC

10

249.20

NOK

XOSL

202604081847

67203

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:28:55

UTC

5

249.20

NOK

XOSL

202604081847

67205

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:29:08

UTC

183

249.20

NOK

CEUX

202604081847

67544

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:29:08

UTC

75

249.20

NOK

XOSL

202604081847

67546

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:29:27

UTC

19

249.00

NOK

AQEU

202604081847

68043

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:29:44

UTC

45

248.60

NOK

CEUX

202604081847

68423

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:30:21

UTC

157

248.60

NOK

XOSL

202604081847

69648

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:30:54

UTC

36

248.60

NOK

CEUX

202604081847

70912

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:31:22

UTC

136

248.80

NOK

AQEU

202604081847

71367

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:31:22

UTC

61

248.80

NOK

CEUX

202604081847

71369

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:31:22

UTC

95

248.80

NOK

CEUX

202604081847

71371

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:31:22

UTC

114

248.80

NOK

TQEX

202604081847

71373

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:31:22

UTC

247

248.80

NOK

XOSL

202604081847

71375

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:31:22

UTC

161

248.80

NOK

XOSL

202604081847

71377

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:33:36

UTC

200

250.00

NOK

XOSL

202604081847

72555

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:33:36

UTC

213

250.00

NOK

XOSL

202604081847

72557

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:33:36

UTC

64

250.00

NOK

XOSL

202604081847

72559

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:33:40

UTC

149

249.60

NOK

CEUX

202604081847

72574

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:34:42

UTC

89

250.20

NOK

CEUX

202604081847

74448

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:34:42

UTC

89

250.20

NOK

XOSL

202604081847

74450

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:34:42

UTC

111

250.20

NOK

XOSL

202604081847

74452

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:34:47

UTC

13

250.20

NOK

XOSL

202604081847

74498

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:35:56

UTC

917

250.40

NOK

XOSL

202604081847

75383

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:37:58

UTC

184

250.40

NOK

CEUX

202604081847

76286

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:37:58

UTC

520

250.40

NOK

XOSL

202604081847

76288

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:37:58

UTC

81

250.40

NOK

XOSL

202604081847

76290

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:40:08

UTC

195

250.40

NOK

CEUX

202604081847

77352

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:40:08

UTC

551

250.40

NOK

XOSL

202604081847

77354

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:40:08

UTC

86

250.40

NOK

XOSL

202604081847

77356

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:40:42

UTC

59

250.20

NOK

CEUX

202604081847

77674

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:40:42

UTC

116

250.20

NOK

XOSL

202604081847

77676

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:41:33

UTC

4

250.00

NOK

CEUX

202604081847

78004

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:42:17

UTC

62

250.00

NOK

CEUX

202604081847

78542

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:42:17

UTC

127

250.00

NOK

XOSL

202604081847

78544

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:43:03

UTC

14

250.60

NOK

CEUX

202604081847

79136

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:43:03

UTC

120

250.60

NOK

CEUX

202604081847

79138

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:43:03

UTC

68

250.60

NOK

CEUX

202604081847

79140

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:43:03

UTC

94

250.60

NOK

CEUX

202604081847

79142

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:43:03

UTC

463

250.60

NOK

CEUX

202604081847

79144

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:44:59

UTC

89

250.00

NOK

CEUX

202604081847

79920

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:44:59

UTC

32

250.00

NOK

TQEX

202604081847

79922

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:44:59

UTC

237

250.00

NOK

XOSL

202604081847

79924

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:46:06

UTC

124

250.20

NOK

CEUX

202604081847

80518

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:46:40

UTC

530

250.80

NOK

XOSL

202604081847

81554

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:46:59

UTC

83

250.80

NOK

XOSL

202604081847

81702

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:47:04

UTC

123

250.80

NOK

XOSL

202604081847

81720

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:47:04

UTC

64

250.80

NOK

CEUX

202604081847

81722

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:47:20

UTC

73

250.40

NOK

CEUX

202604081847

81966

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:47:20

UTC

141

250.40

NOK

XOSL

202604081847

81968

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:49:40

UTC

212

250.60

NOK

CEUX

202604081847

84928

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:49:40

UTC

4

250.60

NOK

AQEU

202604081847

84930

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:51:15

UTC

599

250.40

NOK

XOSL

202604081847

86106

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:51:15

UTC

89

250.40

NOK

XOSL

202604081847

86108

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:51:42

UTC

621

251.80

NOK

CEUX

202604081847

86400

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:51:42

UTC

136

251.80

NOK

TQEX

202604081847

86402

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:54:14

UTC

599

251.60

NOK

XOSL

202604081847

87076

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:54:14

UTC

82

251.60

NOK

CEUX

202604081847

87078

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:54:14

UTC

160

251.60

NOK

XOSL

202604081847

87080

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:55:21

UTC

54

251.20

NOK

XOSL

202604081847

87574

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:55:48

UTC

5

251.00

NOK

CEUX

202604081847

87672

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:55:56

UTC

84

251.00

NOK

CEUX

202604081847

87693

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:55:56

UTC

33

251.00

NOK

TQEX

202604081847

87695

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:55:56

UTC

240

251.00

NOK

XOSL

202604081847

87697

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:57:48

UTC

198

251.00

NOK

CEUX

202604081847

88226

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:57:48

UTC

88

251.20

NOK

TQEX

202604081847

88228

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:57:48

UTC

561

251.20

NOK

XOSL

202604081847

88230

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:59:00

UTC

89

250.80

NOK

CEUX

202604081847

88859

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:59:00

UTC

32

250.80

NOK

TQEX

202604081847

88861

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

07:59:00

UTC

236

250.80

NOK

XOSL

202604081847

88863

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:00:05

UTC

50

250.40

NOK

CEUX

202604081847

89229

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:00:05

UTC

97

250.40

NOK

XOSL

202604081847

89231

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:00:15

UTC

58

250.40

NOK

CEUX

202604081847

89383

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:00:15

UTC

112

250.40

NOK

XOSL

202604081847

89385

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:02:22

UTC

136

250.40

NOK

AQEU

202604081847

90553

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:03:09

UTC

9

250.60

NOK

AQEU

202604081847

90653

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:03:09

UTC

459

250.40

NOK

XOSL

202604081847

90655

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:03:09

UTC

166

250.40

NOK

XOSL

202604081847

90657

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:03:09

UTC

89

250.40

NOK

XOSL

202604081847

90659

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:04:36

UTC

75

250.60

NOK

AQEU

202604081847

91175

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:04:41

UTC

146

250.60

NOK

AQEU

202604081847

91195

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:05:25

UTC

205

250.80

NOK

CEUX

202604081847

91451

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:05:25

UTC

2

250.80

NOK

AQEU

202604081847

91453

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:05:25

UTC

89

250.80

NOK

TQEX

202604081847

91455

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:05:28

UTC

581

250.60

NOK

XOSL

202604081847

91467

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:07:28

UTC

174

250.80

NOK

CEUX

202604081847

92409

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:07:28

UTC

77

250.80

NOK

TQEX

202604081847

92411

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:07:28

UTC

115

250.80

NOK

CEUX

202604081847

92413

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:07:28

UTC

51

250.80

NOK

TQEX

202604081847

92415

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:07:28

UTC

326

250.80

NOK

XOSL

202604081847

92417

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:09:01

UTC

29

250.80

NOK

TQEX

202604081847

92957

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:09:01

UTC

89

250.80

NOK

CEUX

202604081847

92959

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:09:01

UTC

230

250.80

NOK

XOSL

202604081847

92961

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:10:10

UTC

68

250.60

NOK

CEUX

202604081847

93248

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:10:34

UTC

132

250.60

NOK

XOSL

202604081847

93367

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:11:14

UTC

109

251.20

NOK

CEUX

202604081847

93707

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:11:14

UTC

309

251.20

NOK

XOSL

202604081847

93709

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:11:14

UTC

49

251.20

NOK

XOSL

202604081847

93711

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:13:03

UTC

189

251.60

NOK

CEUX

202604081847

94451

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:13:03

UTC

83

251.60

NOK

TQEX

202604081847

94453

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:13:03

UTC

534

251.60

NOK

XOSL

202604081847

94455

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:14:20

UTC

102

251.40

NOK

XOSL

202604081847

94633

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:15:02

UTC

89

252.00

NOK

CEUX

202604081847

94857

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:15:02

UTC

21

252.00

NOK

TQEX

202604081847

94859

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:16:50

UTC

560

252.40

NOK

XOSL

202604081847

95499

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:16:50

UTC

101

252.20

NOK

CEUX

202604081847

95501

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:16:52

UTC

95

252.20

NOK

CEUX

202604081847

95503

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:16:52

UTC

2

252.20

NOK

CEUX

202604081847

95505

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:17:40

UTC

89

252.00

NOK

CEUX

202604081847

95745

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:18:06

UTC

27

252.00

NOK

TQEX

202604081847

95827

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:18:06

UTC

228

252.00

NOK

XOSL

202604081847

95829

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:18:20

UTC

74

251.80

NOK

CEUX

202604081847

96048

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:18:20

UTC

143

251.80

NOK

XOSL

202604081847

96050

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:20:54

UTC

2

252.00

NOK

TQEX

202604081847

97280

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:21:04

UTC

78

252.00

NOK

TQEX

202604081847

97473

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:21:04

UTC

513

252.00

NOK

XOSL

202604081847

97475

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:22:13

UTC

120

252.00

NOK

XOSL

202604081847

97899

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:22:56

UTC

62

252.00

NOK

CEUX

202604081847

98169

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:23:13

UTC

175

252.00

NOK

CEUX

202604081847

98337

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:23:13

UTC

77

252.00

NOK

TQEX

202604081847

98339

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:23:13

UTC

23

252.00

NOK

XOSL

202604081847

98341

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:23:21

UTC

472

252.00

NOK

XOSL

202604081847

98389

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:24:40

UTC

51

251.60

NOK

CEUX

202604081847

99005

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:24:40

UTC

98

251.60

NOK

XOSL

202604081847

99007

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:24:43

UTC

45

251.40

NOK

CEUX

202604081847

99029

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:25:42

UTC

12

251.40

NOK

CEUX

202604081847

99539

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:25:47

UTC

111

251.40

NOK

XOSL

202604081847

99583

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:27:17

UTC

136

251.60

NOK

AQEU

202604081848

00503

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:27:17

UTC

169

251.40

NOK

CEUX

202604081848

00505

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:27:35

UTC

196

251.40

NOK

CEUX

202604081848

00569

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:27:35

UTC

34

251.40

NOK

TQEX

202604081848

00571

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:27:35

UTC

322

251.40

NOK

XOSL

202604081848

00573

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:29:16

UTC

89

251.40

NOK

CEUX

202604081848

01167

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:29:16

UTC

4

251.40

NOK

TQEX

202604081848

01169

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:30:01

UTC

90

251.40

NOK

XOSL

202604081848

01435

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:30:01

UTC

5

251.40

NOK

XOSL

202604081848

01451

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:30:51

UTC

19

251.60

NOK

XOSL

202604081848

01751

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:30:51

UTC

199

251.60

NOK

XOSL

202604081848

01753

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:32:15

UTC

61

252.20

NOK

CEUX

202604081848

02278

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:32:15

UTC

510

252.20

NOK

XOSL

202604081848

02280

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:32:15

UTC

80

252.20

NOK

XOSL

202604081848

02282

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:32:15

UTC

119

252.20

NOK

XOSL

202604081848

02284

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:32:40

UTC

44

252.00

NOK

CEUX

202604081848

02372

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:32:40

UTC

89

252.00

NOK

XOSL

202604081848

02374

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:33:06

UTC

55

251.60

NOK

CEUX

202604081848

02639

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:33:06

UTC

106

251.60

NOK

XOSL

202604081848

02641

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:35:25

UTC

273

252.20

NOK

XOSL

202604081848

04091

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:35:25

UTC

5

252.20

NOK

XOSL

202604081848

04093

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:35:26

UTC

47

252.20

NOK

CEUX

202604081848

04095

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:35:43

UTC

392

252.20

NOK

XOSL

202604081848

04163

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:35:43

UTC

92

252.20

NOK

XOSL

202604081848

04165

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:36:21

UTC

61

252.00

NOK

TQEX

202604081848

04717

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:37:50

UTC

98

251.80

NOK

XOSL

202604081848

05313

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:38:28

UTC

76

252.00

NOK

TQEX

202604081848

05539

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:38:28

UTC

488

251.80

NOK

XOSL

202604081848

05541

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:38:34

UTC

4

251.60

NOK

CEUX

202604081848

05567

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:38:34

UTC

168

251.60

NOK

CEUX

202604081848

05569

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:41:25

UTC

5

251.80

NOK

TQEX

202604081848

06499

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:41:31

UTC

263

252.00

NOK

CEUX

202604081848

06505

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:41:31

UTC

57

252.00

NOK

TQEX

202604081848

06507

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:41:31

UTC

38

252.00

NOK

TQEX

202604081848

06509

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:41:31

UTC

109

252.00

NOK

CEUX

202604081848

06511

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:41:31

UTC

49

252.00

NOK

TQEX

202604081848

06513

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:41:58

UTC

308

251.80

NOK

XOSL

202604081848

06777

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:42:06

UTC

44

251.60

NOK

CEUX

202604081848

06841

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:42:45

UTC

89

251.60

NOK

XOSL

202604081848

07663

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:44:03

UTC

98

251.40

NOK

CEUX

202604081848

08337

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:44:03

UTC

43

251.40

NOK

TQEX

202604081848

08339

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:44:03

UTC

277

251.40

NOK

XOSL

202604081848

08341

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:46:20

UTC

114

251.40

NOK

CEUX

202604081848

08965

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:47:07

UTC

15

251.60

NOK

TQEX

202604081848

09220

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:47:07

UTC

44

251.80

NOK

TQEX

202604081848

09222

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:47:07

UTC

103

251.80

NOK

TQEX

202604081848

09224

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:47:07

UTC

110

251.60

NOK

XOSL

202604081848

09226

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:47:07

UTC

59

251.80

NOK

TQEX

202604081848

09228

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:47:08

UTC

69

251.80

NOK

TQEX

202604081848

09230

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:48:20

UTC

372

251.60

NOK

XOSL

202604081848

09614

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:48:20

UTC

62

251.60

NOK

XOSL

202604081848

09616

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:49:59

UTC

4

251.40

NOK

CEUX

202604081848

10092

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:50:10

UTC

190

251.60

NOK

CEUX

202604081848

10112

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:50:14

UTC

538

251.60

NOK

XOSL

202604081848

10130

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:52:06

UTC

84

251.80

NOK

XOSL

202604081848

10788

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:52:42

UTC

512

251.80

NOK

XOSL

202604081848

11036

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:52:42

UTC

61

251.80

NOK

CEUX

202604081848

11038

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:52:42

UTC

80

251.80

NOK

TQEX

202604081848

11040

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:52:44

UTC

89

252.00

NOK

XOSL

202604081848

11042

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:53:35

UTC

31

251.80

NOK

CEUX

202604081848

11263

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:54:36

UTC

89

251.60

NOK

CEUX

202604081848

11405

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:54:36

UTC

118

251.60

NOK

XOSL

202604081848

11407

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:54:36

UTC

82

251.60

NOK

XOSL

202604081848

11409

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:54:36

UTC

13

251.60

NOK

TQEX

202604081848

11411

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:55:41

UTC

5

251.40

NOK

CEUX

202604081848

11631

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:56:12

UTC

2

251.40

NOK

CEUX

202604081848

11685

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:56:46

UTC

120

251.80

NOK

TQEX

202604081848

11880

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:56:46

UTC

74

251.80

NOK

TQEX

202604081848

11882

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:56:51

UTC

33

251.80

NOK

CEUX

202604081848

11888

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:56:51

UTC

46

251.80

NOK

CEUX

202604081848

11890

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:56:51

UTC

133

251.80

NOK

CEUX

202604081848

11892

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:56:52

UTC

6

251.80

NOK

TQEX

202604081848

11894

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:56:53

UTC

53

251.80

NOK

TQEX

202604081848

11902

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:56:53

UTC

375

251.80

NOK

XOSL

202604081848

11904

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:59:53

UTC

189

251.80

NOK

CEUX

202604081848

12794

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

08:59:53

UTC

83

251.80

NOK

TQEX

202604081848

12796

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:01:01

UTC

190

252.20

NOK

CEUX

202604081848

13132

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:01:01

UTC

537

252.20

NOK

XOSL

202604081848

13134

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:02:24

UTC

83

252.00

NOK

TQEX

202604081848

13698

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:03:02

UTC

96

251.60

NOK

CEUX

202604081848

13932

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:03:02

UTC

43

251.60

NOK

TQEX

202604081848

13934

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:03:02

UTC

273

251.60

NOK

XOSL

202604081848

13936

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:04:08

UTC

33

251.40

NOK

CEUX

202604081848

14594

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:05:25

UTC

81

252.00

NOK

TQEX

202604081848

15162

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:06:54

UTC

13

252.00

NOK

TQEX

202604081848

15848

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:06:54

UTC

5

252.00

NOK

TQEX

202604081848

15850

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:07:13

UTC

79

252.00

NOK

CEUX

202604081848

16030

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:07:13

UTC

191

252.00

NOK

CEUX

202604081848

16032

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:07:13

UTC

127

252.00

NOK

CEUX

202604081848

16034

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:07:13

UTC

84

252.00

NOK

TQEX

202604081848

16036

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:07:13

UTC

84

252.00

NOK

TQEX

202604081848

16038

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:07:13

UTC

265

252.00

NOK

TQEX

202604081848

16040

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:08:59

UTC

110

252.40

NOK

CEUX

202604081848

16712

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:08:59

UTC

33

252.40

NOK

CEUX

202604081848

16714

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:08:59

UTC

33

252.40

NOK

CEUX

202604081848

16716

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:08:59

UTC

33

252.40

NOK

CEUX

202604081848

16718

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:08:59

UTC

33

252.40

NOK

CEUX

202604081848

16720

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:08:59

UTC

145

252.40

NOK

CEUX

202604081848

16722

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:08:59

UTC

411

252.20

NOK

XOSL

202604081848

16724

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:10:55

UTC

41

252.40

NOK

XOSL

202604081848

17362

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:10:57

UTC

23

252.40

NOK

XOSL

202604081848

17364

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:11:24

UTC

89

252.20

NOK

CEUX

202604081848

17536

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:11:24

UTC

242

252.20

NOK

XOSL

202604081848

17538

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:13:44

UTC

202

252.20

NOK

CEUX

202604081848

17956

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:13:44

UTC

572

252.20

NOK

XOSL

202604081848

17958

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:19:07

UTC

89

252.00

NOK

TQEX

202604081848

19152

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:19:07

UTC

44

252.00

NOK

AQEU

202604081848

19154

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:19:07

UTC

305

252.00

NOK

CEUX

202604081848

19156

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:19:07

UTC

89

252.00

NOK

TQEX

202604081848

19158

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:19:07

UTC

861

252.00

NOK

XOSL

202604081848

19160

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:21:00

UTC

28

251.60

NOK

CEUX

202604081848

19728

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:21:00

UTC

89

251.60

NOK

XOSL

202604081848

19730

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:22:12

UTC

50

251.80

NOK

TQEX

202604081848

19948

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:22:42

UTC

63

252.00

NOK

TQEX

202604081848

20044

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:22:42

UTC

120

252.00

NOK

TQEX

202604081848

20046

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:22:42

UTC

36

252.00

NOK

TQEX

202604081848

20048

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:22:42

UTC

29

252.00

NOK

TQEX

202604081848

20050

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:22:42

UTC

50

252.00

NOK

TQEX

202604081848

20052

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:22:42

UTC

369

252.00

NOK

XOSL

202604081848

20054

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:22:48

UTC

29

251.80

NOK

CEUX

202604081848

20068

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:23:23

UTC

119

251.80

NOK

CEUX

202604081848

20235

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:25:45

UTC

14

252.00

NOK

TQEX

202604081848

20866

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:25:45

UTC

2

252.00

NOK

TQEX

202604081848

20868

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:25:45

UTC

120

252.00

NOK

TQEX

202604081848

20870

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:25:45

UTC

136

252.00

NOK

TQEX

202604081848

20872

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:25:45

UTC

5

252.00

NOK

XOSL

202604081848

20874

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:25:45

UTC

50

252.00

NOK

TQEX

202604081848

20876

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:25:45

UTC

315

252.00

NOK

XOSL

202604081848

20878

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:26:05

UTC

111

251.60

NOK

CEUX

202604081848

21010

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:27:29

UTC

89

251.60

NOK

CEUX

202604081848

21488

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:27:29

UTC

3

251.60

NOK

TQEX

202604081848

21490

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:27:29

UTC

180

251.60

NOK

XOSL

202604081848

21492

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:29:24

UTC

19

251.40

NOK

CEUX

202604081848

21876

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:29:24

UTC

89

251.40

NOK

XOSL

202604081848

21878

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:30:20

UTC

404

251.60

NOK

AQEU

202604081848

22150

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:30:20

UTC

120

251.60

NOK

AQEU

202604081848

22152

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:30:20

UTC

102

251.60

NOK

TQEX

202604081848

22154

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:30:20

UTC

107

251.60

NOK

TQEX

202604081848

22156

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:30:20

UTC

17

251.60

NOK

TQEX

202604081848

22158

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:32:44

UTC

50

251.20

NOK

CEUX

202604081848

22810

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:32:44

UTC

98

251.20

NOK

XOSL

202604081848

22812

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:32:45

UTC

5

250.80

NOK

TQEX

202604081848

22814

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:33:41

UTC

89

250.80

NOK

CEUX

202604081848

23072

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:34:24

UTC

79

251.20

NOK

TQEX

202604081848

23292

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:34:24

UTC

177

251.00

NOK

CEUX

202604081848

23294

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:34:24

UTC

501

251.00

NOK

XOSL

202604081848

23296

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:35:09

UTC

28

250.20

NOK

CEUX

202604081848

23556

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:35:36

UTC

4

250.20

NOK

XOSL

202604081848

23668

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:36:01

UTC

85

250.20

NOK

XOSL

202604081848

23902

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:38:28

UTC

198

251.20

NOK

CEUX

202604081848

25140

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:39:19

UTC

540

251.00

NOK

XOSL

202604081848

25418

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:39:19

UTC

21

251.00

NOK

XOSL

202604081848

25422

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:39:19

UTC

88

251.00

NOK

XOSL

202604081848

25424

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:39:19

UTC

50

251.00

NOK

CEUX

202604081848

25428

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:39:20

UTC

28

251.00

NOK

XOSL

202604081848

25436

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:39:20

UTC

68

251.00

NOK

XOSL

202604081848

25438

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:39:50

UTC

9

250.80

NOK

CEUX

202604081848

25674

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:39:50

UTC

21

250.80

NOK

XOSL

202604081848

25676

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:41:18

UTC

68

250.80

NOK

XOSL

202604081848

26068

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:42:52

UTC

89

250.40

NOK

CEUX

202604081848

26584

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:43:33

UTC

100

250.80

NOK

AQEU

202604081848

26893

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:43:33

UTC

40

250.80

NOK

TQEX

202604081848

26895

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:43:33

UTC

87

250.80

NOK

TQEX

202604081848

26897

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:43:33

UTC

100

250.80

NOK

XOSL

202604081848

26899

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:43:33

UTC

250

250.80

NOK

XOSL

202604081848

26901

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:43:33

UTC

200

250.80

NOK

XOSL

202604081848

26903

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:43:33

UTC

58

250.80

NOK

XOSL

202604081848

26905

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:44:24

UTC

89

250.20

NOK

XOSL

202604081848

27165

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:44:59

UTC

19

250.20

NOK

CEUX

202604081848

27305

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:45:33

UTC

28

250.00

NOK

CEUX

202604081848

27791

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:47:52

UTC

183

251.00

NOK

CEUX

202604081848

28807

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:47:52

UTC

68

251.00

NOK

XOSL

202604081848

28809

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:47:52

UTC

451

251.00

NOK

XOSL

202604081848

28811

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:50:41

UTC

547

251.00

NOK

XOSL

202604081848

29849

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:51:47

UTC

66

251.00

NOK

CEUX

202604081848

30001

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:52:16

UTC

127

251.00

NOK

XOSL

202604081848

30279

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:52:16

UTC

86

251.00

NOK

XOSL

202604081848

30281

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:53:24

UTC

89

251.00

NOK

CEUX

202604081848

30489

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:53:24

UTC

14

251.00

NOK

TQEX

202604081848

30491

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:53:28

UTC

177

251.00

NOK

XOSL

202604081848

30495

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:53:28

UTC

25

251.00

NOK

XOSL

202604081848

30497

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:53:50

UTC

34

251.00

NOK

CEUX

202604081848

30585

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:53:51

UTC

21

251.00

NOK

TQEX

202604081848

30599

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:53:51

UTC

215

251.00

NOK

XOSL

202604081848

30601

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:53:51

UTC

55

251.00

NOK

XOSL

202604081848

30603

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:56:46

UTC

177

251.00

NOK

CEUX

202604081848

31357

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:56:46

UTC

79

251.00

NOK

TQEX

202604081848

31359

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:56:46

UTC

501

251.00

NOK

XOSL

202604081848

31361

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:57:43

UTC

42

250.80

NOK

CEUX

202604081848

31715

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:58:36

UTC

89

250.80

NOK

XOSL

202604081848

32019

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:59:23

UTC

89

250.80

NOK

CEUX

202604081848

32243

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:59:44

UTC

201

250.80

NOK

XOSL

202604081848

32345

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:59:44

UTC

9

250.80

NOK

TQEX

202604081848

32347

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

09:59:50

UTC

4

250.80

NOK

TQEX

202604081848

32387

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:00:05

UTC

1

250.80

NOK

TQEX

202604081848

32549

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:02:06

UTC

78

250.60

NOK

CEUX

202604081848

32863

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:02:06

UTC

152

250.60

NOK

XOSL

202604081848

32865

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:03:23

UTC

200

250.80

NOK

XOSL

202604081848

33205

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:03:23

UTC

400

250.80

NOK

XOSL

202604081848

33207

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:03:23

UTC

192

250.80

NOK

XOSL

202604081848

33209

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:06:55

UTC

89

250.60

NOK

CEUX

202604081848

33871

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:06:55

UTC

5

250.60

NOK

TQEX

202604081848

33873

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:07:27

UTC

545

250.80

NOK

XOSL

202604081848

34051

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:08:34

UTC

59

250.60

NOK

CEUX

202604081848

34353

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:09:39

UTC

80

250.60

NOK

TQEX

202604081848

34637

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:10:27

UTC

134

250.60

NOK

CEUX

202604081848

34763

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:10:39

UTC

4

250.80

NOK

TQEX

202604081848

34803

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:11:12

UTC

189

250.80

NOK

CEUX

202604081848

34997

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:11:12

UTC

84

250.80

NOK

TQEX

202604081848

34999

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:11:12

UTC

535

250.80

NOK

XOSL

202604081848

35001

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:13:15

UTC

89

250.80

NOK

CEUX

202604081848

35531

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:13:15

UTC

198

250.80

NOK

XOSL

202604081848

35533

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:13:15

UTC

13

250.80

NOK

XOSL

202604081848

35535

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:13:22

UTC

25

250.60

NOK

CEUX

202604081848

35539

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:16:00

UTC

25

250.60

NOK

CEUX

202604081848

36011

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:16:00

UTC

98

250.60

NOK

XOSL

202604081848

36013

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:16:04

UTC

89

250.40

NOK

CEUX

202604081848

36137

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:17:06

UTC

234

250.80

NOK

AQEU

202604081848

36441

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:17:06

UTC

56

250.60

NOK

TQEX

202604081848

36443

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:17:06

UTC

356

250.60

NOK

XOSL

202604081848

36445

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:19:12

UTC

37

250.60

NOK

CEUX

202604081848

37067

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:19:12

UTC

37

250.60

NOK

XOSL

202604081848

37069

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:19:12

UTC

52

250.60

NOK

XOSL

202604081848

37071

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:21:12

UTC

61

250.60

NOK

CEUX

202604081848

37809

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:21:12

UTC

79

250.60

NOK

TQEX

202604081848

37811

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:21:12

UTC

506

250.60

NOK

XOSL

202604081848

37813

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:21:12

UTC

118

250.60

NOK

XOSL

202604081848

37815

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:22:24

UTC

13

250.40

NOK

CEUX

202604081848

38317

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:22:24

UTC

89

250.40

NOK

XOSL

202604081848

38319

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:24:08

UTC

89

250.40

NOK

CEUX

202604081848

38875

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:24:08

UTC

2

250.40

NOK

TQEX

202604081848

38879

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:24:08

UTC

178

250.40

NOK

XOSL

202604081848

38881

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:26:15

UTC

89

250.60

NOK

TQEX

202604081848

39617

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:26:15

UTC

120

250.60

NOK

TQEX

202604081848

39619

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:26:15

UTC

120

250.60

NOK

TQEX

202604081848

39621

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:26:15

UTC

50

250.60

NOK

TQEX

202604081848

39623

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:26:15

UTC

112

250.20

NOK

CEUX

202604081848

39625

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:26:15

UTC

316

250.40

NOK

XOSL

202604081848

39627

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:29:39

UTC

23

250.20

NOK

CEUX

202604081848

40641

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:30:19

UTC

198

250.40

NOK

CEUX

202604081848

40811

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:30:19

UTC

24

250.40

NOK

CEUX

202604081848

40813

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:30:19

UTC

157

250.40

NOK

CEUX

202604081848

40815

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:30:19

UTC

270

250.40

NOK

CEUX

202604081848

40817

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:30:19

UTC

53

250.40

NOK

CEUX

202604081848

40819

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:31:19

UTC

14

250.40

NOK

CEUX

202604081848

41099

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:31:19

UTC

89

250.40

NOK

XOSL

202604081848

41101

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:35:28

UTC

63

250.60

NOK

CEUX

202604081848

42149

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:35:29

UTC

44

250.80

NOK

CEUX

202604081848

42151

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:35:44

UTC

77

250.80

NOK

CEUX

202604081848

42221

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:35:44

UTC

645

250.80

NOK

XOSL

202604081848

42223

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:35:44

UTC

151

250.80

NOK

XOSL

202604081848

42225

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:36:08

UTC

11

250.80

NOK

XOSL

202604081848

42443

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:37:11

UTC

89

250.60

NOK

TQEX

202604081848

42559

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:37:12

UTC

202

250.60

NOK

XOSL

202604081848

42561

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:38:06

UTC

63

251.00

NOK

CEUX

202604081848

42819

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:38:06

UTC

122

251.00

NOK

XOSL

202604081848

42821

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:41:06

UTC

184

251.20

NOK

CEUX

202604081848

43501

VEND MARKETPLACES ASA

NO0010736879

BNP Paribas SA

R0MUWSFPU8

MPRO8K5P83

08/04/2026

10:41:06

UTC

81

251.20

NOK

TQEX

202604081848

43503

Attention: This is an excerpt of the original content. To continue reading it, access the original document here.

Earlier from Vend Marketplaces Asa

All Vend Marketplaces Asa news releases