Stock listing
OTC:RPGLF Regent Pacific Group Limited Stock
US listing (OTC) of Regent Pacific Group Limited · home listing HKEX:575
Follow Regent Pacific Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:575
$0.835 HKD -0.035 (-4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:575
- Day range
- $0.820 – $0.835 HKDNov 2, 2026
- Volume
- 13,000 sharesNov 2, 2026
- 52-week range
- $0.570 – $1.220 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $53,006 HKDMedian day 40,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:575 · Home | $0.835 HKD | -0.035 (-4.0%) | 13,000 | $0.820 | $0.835 | $0.820 | $0.870 | Close on Nov 2, 2026 |
| Frankfurt:RPG | €0.096 EUR | 0.000 (0.0%) | — | €0.096 | €0.096 | €0.096 | €0.096 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:575 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.835 | -0.035 | -4.0% | $0.820 | $0.835 | $0.820 | 13,000 | |
| $0.870 | +0.020 | +2.4% | $0.865 | $0.870 | $0.865 | 30,500 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 20,500 | |
| $0.850 | -0.035 | -4.0% | $0.850 | $0.850 | $0.850 | 20,500 | |
| $0.885 | 0.000 | 0.0% | $0.830 | $0.895 | $0.830 | 4,500 | |
| $0.885 | +0.080 | +9.9% | $0.830 | $0.895 | $0.830 | 124,451 | |
| $0.805 | -0.010 | -1.2% | $0.825 | $0.825 | $0.805 | 120,000 | |
| $0.815 | -0.015 | -1.8% | $0.815 | $0.815 | $0.800 | 40,486 | |
| $0.830 | -0.050 | -5.7% | $0.900 | $0.900 | $0.830 | 250,000 | |
| $0.880 | +0.015 | +1.7% | $0.875 | $0.880 | $0.870 | 90,000 | |
| $0.865 | +0.025 | +3.0% | $0.865 | $0.865 | $0.865 | 10,000 | |
| $0.840 | +0.005 | +0.6% | $0.840 | $0.840 | $0.840 | 20,000 | |
| $0.835 | 0.000 | 0.0% | $0.830 | $0.835 | $0.830 | 60,000 | |
| $0.835 | -0.005 | -0.6% | $0.835 | $0.835 | $0.835 | 80,000 | |
| $0.840 | -0.035 | -4.0% | $0.835 | $0.840 | $0.830 | 165,010 | |
| $0.875 | -0.005 | -0.6% | $0.840 | $0.875 | $0.840 | 50,000 | |
| $0.880 | +0.060 | +7.3% | $0.870 | $0.885 | $0.870 | 130,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.820 | 0.000 | 0.0% | $0.810 | $0.820 | $0.810 | 10,000 | |
| $0.820 | -0.025 | -3.0% | $0.815 | $0.820 | $0.815 | 50,000 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.880 | $0.840 | 1,154 | |
| $0.845 | -0.040 | -4.5% | $0.850 | $0.880 | $0.840 | 460,000 | |
| $0.885 | +0.065 | +7.9% | $0.850 | $0.940 | $0.850 | 130,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.895 | $0.800 | 2,500 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.820 | +0.005 | +0.6% | $0.820 | $0.820 | $0.820 | 12,100 | |
| $0.815 | -0.005 | -0.6% | $0.820 | $0.820 | $0.810 | 53,927 | |
| $0.820 | -0.040 | -4.7% | $0.805 | $0.820 | $0.800 | 24,700 | |
| $0.860 | -0.035 | -3.9% | $0.830 | $0.860 | $0.830 | 130,000 | |
| $0.895 | 0.000 | 0.0% | $0.820 | $0.920 | $0.820 | 60,000 | |
| $0.895 | +0.080 | +9.8% | $0.820 | $0.920 | $0.820 | 60,000 | |
| $0.815 | +0.010 | +1.2% | $0.795 | $0.815 | $0.795 | 40,000 | |
| $0.805 | 0.000 | 0.0% | $0.795 | $0.805 | $0.795 | 130,000 | |
| $0.805 | -0.030 | -3.6% | $0.800 | $0.805 | $0.800 | 30,000 | |
| $0.835 | -0.010 | -1.2% | $0.795 | $0.835 | $0.795 | 48,692 | |
| $0.845 | +0.015 | +1.8% | $0.785 | $0.845 | $0.770 | 137,453 | |
| $0.830 | +0.015 | +1.8% | $0.830 | $0.830 | $0.830 | 10,500 | |
| $0.815 | -0.010 | -1.2% | $0.780 | $0.850 | $0.780 | 272,275 | |
| $0.825 | -0.025 | -2.9% | $0.825 | $0.825 | $0.825 | 12,386 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 20,000 | |
| $0.850 | +0.005 | +0.6% | $0.890 | $0.940 | $0.850 | 40,050 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.845 | -0.010 | -1.2% | $0.850 | $0.850 | $0.815 | 132,500 | |
| $0.855 | +0.005 | +0.6% | $0.855 | $0.855 | $0.855 | 20,401 | |
| $0.850 | -0.040 | -4.5% | $0.860 | $0.870 | $0.820 | 100,000 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 0 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 0 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 0 | |
| $0.890 | -0.010 | -1.1% | $0.890 | $0.890 | $0.890 | 20,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 22,500 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.910 | $0.915 | $0.900 | 40,000 | |
| $0.900 | -0.050 | -5.3% | $0.930 | $0.930 | $0.900 | 45,000 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.950 | $0.950 | 0 | |
| $0.950 | +0.020 | +2.2% | $0.970 | $0.970 | $0.950 | 44,974 | |
| $0.930 | +0.020 | +2.2% | $0.900 | $0.930 | $0.900 | 120,000 | |
| $0.910 | +0.010 | +1.1% | $0.900 | $0.910 | $0.900 | 52,500 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.920 | $0.850 | 50,474 | |
| $0.900 | -0.065 | -6.7% | $0.900 | $0.930 | $0.895 | 219,000 | |
| $0.965 | +0.045 | +4.9% | $0.980 | $0.980 | $0.960 | 120,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $1.000 | $0.890 | 2,000 |
- Ticker
- OTC:RPGLF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Voluntary Announcement - Revised Launch Timetable of Accrua Health - Deep Longevity's Consumer Digital Health Platform in the United States
Oct 30, 2026
Closed $0.835 (-4.0%) on Nov 2, 2026
Voluntary Announcement - Launch of Accrua - Deep Longevity's Consumer Digital Health Platform in the United States
Sep 28, 2026
Closed $0.885 (+7.9%) on Sep 29, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 21, 2026
Closed $0.82 (-4.7%) on Sep 22, 2026
Notification Letter to Registered Shareholders and Change Request Form
Sep 21, 2026
Closed $0.82 (-4.7%) on Sep 22, 2026
2026 Interim Report
Sep 21, 2026
Closed $0.82 (-4.7%) on Sep 22, 2026
Regent Pacific Says Deep Longevity To Launch U.S. Expansion In Q1 2026
Dec 1, 2025
Closed $0.80 (+12.7%) on Dec 2, 2025
Decks
Investor Presentation (October 2010)
Investor deck · 26 slides · October 2010
Investor Presentation (December 2009)
Investor deck · 23 slides · December 2009
Investor Presentation (July 2008)
Investor deck · 32 slides · Jul 9, 2008
BMO Investor Presentation (February 2008)
Conference · 32 slides · February 2008
Regent Pacific Group Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 7 decks · latest October 2010
Where Regent Pacific Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:575 勵晶太平洋 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:RPG | Frankfurt | Germany | EUR |
| LS Exchange:A3ESSZ | LS Exchange | Germany | EUR |
| OTC:RPGLF · This page | OTC | United States | USD |
| Lang & Schwarz:A3ESSZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:RPG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Regent Pacific Group Limited.