Stock listing
OTC:RGTLF Argent Biopharma Ltd Stock
US listing (OTC) of Argent Biopharma Ltd · home listing ASX:RGT
Follow Argent Biopharma Ltd into a list and get an email when it puts out news.
Home listing price · ASX:RGT
$0.027 AUD -0.001 (-3.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RGT
- Day range
- $0.027 – $0.027 AUDOct 20, 2026
- Volume
- 15,022 sharesOct 20, 2026
- Market cap
- $3.18M AUDAt the close on Oct 20, 2026 · price × 117.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RGT · Home | $0.027 AUD | -0.001 (-3.6%) | 15,022 | $0.027 | $0.027 | $0.027 | $0.028 | Close on Oct 20, 2026 |
| Frankfurt:H5O0 | €0.011 EUR | 0.000 (0.0%) | — | €0.011 | €0.011 | €0.011 | €0.011 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:RGT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 15,022 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 19,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 15,000 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.025 | 304,625 | |
| $0.026 | -0.002 | -7.1% | $0.027 | $0.028 | $0.026 | 36,379 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.028 | 120,487 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 72,805 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.031 | $0.030 | 41,293 | |
| $0.033 | -0.001 | -2.9% | $0.030 | $0.033 | $0.030 | 27,973 | |
| $0.034 | +0.006 | +21.4% | $0.029 | $0.034 | $0.029 | 35,000 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.028 | 168,685 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.032 | $0.030 | 60,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.033 | $0.030 | 64,316 | |
| $0.030 | -0.002 | -6.3% | $0.036 | $0.040 | $0.030 | 1,205,180 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 15,035 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 7,000 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 35,897 | |
| $0.031 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 11,230 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 7,692 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 7,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 1,057 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 104,973 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 90,747 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.031 | $0.031 | 56,898 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 20,416 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.034 | $0.031 | 139,768 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.034 | $0.032 | 13,006 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 13 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 13,816 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.031 | 48,465 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.034 | $0.030 | 225,250 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.030 | 15,573 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.032 | 199,401 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.031 | 306,086 | |
| $0.032 | -0.002 | -5.9% | $0.035 | $0.035 | $0.032 | 598,008 | |
| $0.034 | -0.003 | -8.1% | $0.037 | $0.037 | $0.034 | 337,885 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 127,558 | |
| $0.039 | +0.002 | +5.4% | $0.038 | $0.039 | $0.035 | 302,961 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 66,964 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.040 | $0.037 | 257,884 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 1,266 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.036 | 512,355 | |
| $0.039 | 0.000 | 0.0% | $0.037 | $0.039 | $0.037 | 125,079 | |
| $0.039 | -0.001 | -2.5% | $0.038 | $0.040 | $0.036 | 842,338 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.041 | $0.038 | 33,533 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 143,989 | |
| $0.040 | +0.002 | +5.3% | $0.038 | $0.040 | $0.038 | 248,223 | |
| $0.038 | -0.003 | -7.3% | $0.039 | $0.040 | $0.038 | 349,979 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.041 | $0.039 | 16,857 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.038 | 400,274 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.047 | $0.040 | 672,439 | |
| $0.045 | +0.007 | +18.4% | $0.038 | $0.045 | $0.037 | 1,310,904 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.039 | $0.036 | 128,941 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.042 | $0.036 | 561,800 | |
| $0.040 | +0.003 | +8.1% | $0.041 | $0.065 | $0.040 | 8,075,621 | |
| $0.037 | -0.018 | -32.7% | $0.050 | $0.050 | $0.037 | 181,491 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.036 | 254,514 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 22,286 | |
| $0.050 | -0.007 | -12.3% | $0.050 | $0.051 | $0.045 | 291,221 | |
| $0.057 | +0.007 | +14.0% | $0.046 | $0.057 | $0.046 | 193,999 | |
| $0.050 | -0.004 | -7.4% | $0.046 | $0.050 | $0.046 | 162,016 | |
| $0.054 | +0.004 | +8.0% | $0.048 | $0.054 | $0.046 | 193,390 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.048 | 41,541 |
- Ticker
- OTC:RGTLF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Execution of Loan Facility Agreement
Latest news
Execution of Loan Facility Agreement
Sep 30, 2026
Closed $0.032 (+6.7%) on Oct 1, 2026
Argent Signs NLC Licence to Expand Antiviral Portfolio
Sep 28, 2026
Closed $0.03 (-6.3%) on Sep 29, 2026
Appendix 4E and 2026 Annual Report
Aug 31, 2026
Closed $0.033 (0.0%) on Sep 1, 2026
FDA-CVM Establish INAD File for CannEpil Veterinary Program
Aug 25, 2026
Closed $0.037 (-5.1%) on Aug 26, 2026
US Veterinary Development Programme for CannEpil Commences
Aug 5, 2026
Closed $0.04 (-11.1%) on Aug 6, 2026
CannEpil Global Licence Expands into Veterinary Healthcare
Jul 30, 2026
Closed $0.04 (+8.1%) on Jul 31, 2026
RGT Executes Global CannEpil Licensing Deal for US$5.5M
Jul 6, 2026
Closed $0.072 (+105.7%) on Jul 7, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 25 slides · Jun 10, 2025
Investor Presentation (September 2024)
Investor deck · 26 slides · Sep 6, 2024
Investor Presentation (June 2024)
Investor deck · 15 slides · Jul 1, 2024
Investor Presentation (April 2021)
Investor deck · 25 slides · Apr 9, 2021
Argent Biopharma Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 300 in all · newest Sep 30, 2026 · oldest 2016
- Decks
- 5 decks · latest Jun 10, 2025
Where Argent Biopharma Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RGT · Home listing | ASX | Australia | AUD |
| OTC:RGTLF · This page | OTC | United States | USD |
| Lang & Schwarz:A40A1Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ACB6 | LS Exchange | Germany | EUR |
| LS Exchange:A40A1Q | LS Exchange | Germany | EUR |
| gettex:H5O0 | gettex | Germany | EUR |
| Dusseldorf:H5O0 | Dusseldorf | Germany | EUR |
| Frankfurt:H5O0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ACB6 | Lang & Schwarz | Germany | EUR |
| Stuttgart:H5O0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Argent Biopharma Ltd.