Stock listing
OTC:RELV Reliv International, Inc. Stock
Follow Reliv International, Inc. into a list and get an email when it puts out news.
Share price · OTC:RELV
$1.62 USD -0.02 (-1.5%)
Close on Oct 29, 2026
- Day range
- $1.62 – $1.65 USDOct 29, 2026
- Volume
- 200 sharesOct 29, 2026
- Market cap
- $1.84M USDAt the close on Oct 29, 2026 · price × 1.14M shares outstanding
- 52-week range
- $1.46 – $3.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $200 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:RELV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.615 | -0.025 | -1.5% | $1.65 | $1.65 | $1.615 | 200 | |
| $1.64 | -0.01 | -0.6% | $1.64 | $1.64 | $1.64 | 200 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.084 | +5.4% | $1.54 | $1.65 | $1.46 | 800 | |
| $1.566 | -0.054 | -3.3% | $1.62 | $1.62 | $1.53 | 1,000 | |
| $1.62 | -0.292 | -15.3% | $1.63 | $1.63 | $1.62 | 1,000 | |
| $1.912 | +0.162 | +9.3% | $1.75 | $1.912 | $1.63 | 1,100 | |
| $1.75 | -0.08 | -4.4% | $2.033 | $2.033 | $1.75 | 1,300 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 300 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 300 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 300 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 300 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 300 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 300 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 0 |
- Ticker
- OTC:RELV
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (November 2013)
Investor deck · 28 slides · November 2013
Investor Presentation (July 2010)
Investor deck · 28 slides · July 2010
Investor Presentation (March 2010)
Investor deck · 28 slides · March 2010
Investor Presentation (February 2010)
Investor deck · 23 slides · February 2010
Reliv International, Inc. on 6ix
- News releases
- 3 in all · newest Sep 9, 2024 · oldest 2021
- Decks
- 8 decks · latest November 2013
Log in to ask 6ix AI your own questions about Reliv International, Inc.