Stock listing
OTC:RCHXF Ricoh Leasing Company,Ltd. Stock
US listing (OTC) of Ricoh Leasing Company,Ltd. · home listing Tokyo:8566
Follow Ricoh Leasing Company,Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:8566
¥6,140.00 JPY -100.00 (-1.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8566 · Price from Kabutan
- Day range
- ¥6,060.00 – ¥6,350.00 JPYNov 4, 2026
- Volume
- 86,500 sharesNov 4, 2026
- Market cap
- ¥191.8B JPYAt the close on Nov 4, 2026 · price × 31.24M shares outstanding
- Traded on an average day
- ¥273.2M JPYMedian day 35,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8566 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,140.00 | -100.00 | -1.6% | ¥6,280.00 | ¥6,350.00 | ¥6,060.00 | 86,500 | |
| ¥6,240.00 | -70.00 | -1.1% | ¥6,290.00 | ¥6,290.00 | ¥6,230.00 | 30,200 | |
| ¥6,310.00 | -20.00 | -0.3% | ¥6,330.00 | ¥6,370.00 | ¥6,280.00 | 36,700 | |
| ¥6,330.00 | +60.00 | +1.0% | ¥6,270.00 | ¥6,330.00 | ¥6,260.00 | 68,200 | |
| ¥6,270.00 | -100.00 | -1.6% | ¥6,350.00 | ¥6,380.00 | ¥6,270.00 | 35,400 | |
| ¥6,370.00 | 0.00 | 0.0% | ¥6,400.00 | ¥6,400.00 | ¥6,320.00 | 29,600 | |
| ¥6,370.00 | +10.00 | +0.2% | ¥6,350.00 | ¥6,410.00 | ¥6,310.00 | 34,300 | |
| ¥6,360.00 | +20.00 | +0.3% | ¥6,390.00 | ¥6,390.00 | ¥6,310.00 | 43,100 | |
| ¥6,340.00 | +40.00 | +0.6% | ¥6,330.00 | ¥6,350.00 | ¥6,280.00 | 32,500 | |
| ¥6,300.00 | 0.00 | 0.0% | ¥6,360.00 | ¥6,360.00 | ¥6,300.00 | 25,700 | |
| ¥6,300.00 | -110.00 | -1.7% | ¥6,410.00 | ¥6,420.00 | ¥6,270.00 | 36,500 | |
| ¥6,410.00 | 0.00 | 0.0% | ¥6,410.00 | ¥6,450.00 | ¥6,370.00 | 34,300 | |
| ¥6,410.00 | +60.00 | +0.9% | ¥6,380.00 | ¥6,430.00 | ¥6,330.00 | 37,500 | |
| ¥6,350.00 | +60.00 | +1.0% | ¥6,300.00 | ¥6,370.00 | ¥6,280.00 | 36,600 | |
| ¥6,290.00 | -70.00 | -1.1% | ¥6,380.00 | ¥6,390.00 | ¥6,270.00 | 40,700 | |
| ¥6,360.00 | +150.00 | +2.4% | ¥6,260.00 | ¥6,400.00 | ¥6,250.00 | 42,900 | |
| ¥6,210.00 | +10.00 | +0.2% | ¥6,270.00 | ¥6,290.00 | ¥6,200.00 | 53,900 | |
| ¥6,200.00 | -120.00 | -1.9% | ¥6,310.00 | ¥6,310.00 | ¥6,140.00 | 66,200 | |
| ¥6,320.00 | -110.00 | -1.7% | ¥6,410.00 | ¥6,440.00 | ¥6,320.00 | 51,500 | |
| ¥6,430.00 | -10.00 | -0.2% | ¥6,470.00 | ¥6,500.00 | ¥6,420.00 | 30,900 | |
| ¥6,440.00 | -50.00 | -0.8% | ¥6,500.00 | ¥6,510.00 | ¥6,410.00 | 52,000 | |
| ¥6,490.00 | -120.00 | -1.8% | ¥6,550.00 | ¥6,560.00 | ¥6,440.00 | 65,700 | |
| ¥6,610.00 | -20.00 | -0.3% | ¥6,590.00 | ¥6,630.00 | ¥6,520.00 | 53,200 | |
| ¥6,630.00 | +40.00 | +0.6% | ¥6,640.00 | ¥6,640.00 | ¥6,540.00 | 49,600 | |
| ¥6,590.00 | -290.00 | -4.2% | ¥6,710.00 | ¥6,740.00 | ¥6,590.00 | 80,400 | |
| ¥6,880.00 | -60.00 | -0.9% | ¥6,900.00 | ¥6,940.00 | ¥6,870.00 | 138,600 | |
| ¥6,940.00 | +70.00 | +1.0% | ¥6,890.00 | ¥6,950.00 | ¥6,890.00 | 60,200 | |
| ¥6,870.00 | -20.00 | -0.3% | ¥6,940.00 | ¥6,940.00 | ¥6,850.00 | 60,600 | |
| ¥6,890.00 | -50.00 | -0.7% | ¥6,940.00 | ¥6,940.00 | ¥6,850.00 | 52,800 | |
| ¥6,940.00 | +90.00 | +1.3% | ¥6,850.00 | ¥6,940.00 | ¥6,850.00 | 37,300 | |
| ¥6,850.00 | -30.00 | -0.4% | ¥6,910.00 | ¥6,950.00 | ¥6,850.00 | 29,900 | |
| ¥6,880.00 | -20.00 | -0.3% | ¥6,910.00 | ¥6,940.00 | ¥6,870.00 | 27,000 | |
| ¥6,900.00 | +50.00 | +0.7% | ¥6,890.00 | ¥6,950.00 | ¥6,870.00 | 29,500 | |
| ¥6,850.00 | +40.00 | +0.6% | ¥6,790.00 | ¥6,930.00 | ¥6,770.00 | 43,600 | |
| ¥6,810.00 | +20.00 | +0.3% | ¥6,760.00 | ¥6,830.00 | ¥6,750.00 | 22,800 | |
| ¥6,790.00 | -30.00 | -0.4% | ¥6,830.00 | ¥6,840.00 | ¥6,770.00 | 25,600 | |
| ¥6,820.00 | 0.00 | 0.0% | ¥6,750.00 | ¥6,870.00 | ¥6,740.00 | 34,000 | |
| ¥6,820.00 | +90.00 | +1.3% | ¥6,730.00 | ¥6,820.00 | ¥6,700.00 | 34,600 | |
| ¥6,730.00 | -80.00 | -1.2% | ¥6,780.00 | ¥6,780.00 | ¥6,720.00 | 36,300 | |
| ¥6,810.00 | +10.00 | +0.1% | ¥6,880.00 | ¥6,880.00 | ¥6,780.00 | 35,600 | |
| ¥6,800.00 | -80.00 | -1.2% | ¥6,850.00 | ¥6,870.00 | ¥6,770.00 | 41,300 | |
| ¥6,880.00 | +20.00 | +0.3% | ¥6,860.00 | ¥6,950.00 | ¥6,850.00 | 34,700 | |
| ¥6,860.00 | -20.00 | -0.3% | ¥6,880.00 | ¥6,930.00 | ¥6,820.00 | 41,000 | |
| ¥6,880.00 | +60.00 | +0.9% | ¥6,820.00 | ¥6,900.00 | ¥6,820.00 | 28,500 | |
| ¥6,820.00 | +20.00 | +0.3% | ¥6,820.00 | ¥6,890.00 | ¥6,800.00 | 31,200 | |
| ¥6,800.00 | +30.00 | +0.4% | ¥6,790.00 | ¥6,830.00 | ¥6,780.00 | 24,300 | |
| ¥6,770.00 | +10.00 | +0.1% | ¥6,790.00 | ¥6,840.00 | ¥6,770.00 | 26,700 | |
| ¥6,760.00 | 0.00 | 0.0% | ¥6,760.00 | ¥6,790.00 | ¥6,720.00 | 27,900 | |
| ¥6,760.00 | +80.00 | +1.2% | ¥6,690.00 | ¥6,790.00 | ¥6,680.00 | 34,300 | |
| ¥6,680.00 | +80.00 | +1.2% | ¥6,610.00 | ¥6,680.00 | ¥6,610.00 | 40,900 | |
| ¥6,600.00 | +20.00 | +0.3% | ¥6,540.00 | ¥6,640.00 | ¥6,510.00 | 35,600 | |
| ¥6,580.00 | +40.00 | +0.6% | ¥6,530.00 | ¥6,580.00 | ¥6,510.00 | 27,800 | |
| ¥6,540.00 | -80.00 | -1.2% | ¥6,580.00 | ¥6,580.00 | ¥6,500.00 | 52,400 | |
| ¥6,620.00 | -30.00 | -0.5% | ¥6,620.00 | ¥6,660.00 | ¥6,580.00 | 33,500 | |
| ¥6,650.00 | -30.00 | -0.4% | ¥6,700.00 | ¥6,700.00 | ¥6,600.00 | 28,500 | |
| ¥6,680.00 | +30.00 | +0.5% | ¥6,670.00 | ¥6,730.00 | ¥6,650.00 | 26,100 | |
| ¥6,650.00 | +20.00 | +0.3% | ¥6,630.00 | ¥6,690.00 | ¥6,560.00 | 34,600 | |
| ¥6,630.00 | +60.00 | +0.9% | ¥6,600.00 | ¥6,650.00 | ¥6,570.00 | 29,600 | |
| ¥6,570.00 | +60.00 | +0.9% | ¥6,500.00 | ¥6,580.00 | ¥6,500.00 | 30,300 | |
| ¥6,510.00 | -40.00 | -0.6% | ¥6,540.00 | ¥6,580.00 | ¥6,500.00 | 30,100 | |
| ¥6,550.00 | -170.00 | -2.5% | ¥6,700.00 | ¥6,700.00 | ¥6,520.00 | 48,100 |
- Ticker
- OTC:RCHXF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
[Summary]Summary of Consolidated Financial Results for the Six Months Ended September 30, 2026 (Based on Japanese GAAP)
Latest news
[Summary]Summary of Consolidated Financial Results for the Six Months Ended September 30, 2026 (Based on Japanese GAAP)
Nov 4, 2026
Closed ¥6,140.00 (-1.6%) on Nov 4, 2026
Second Quarter of Fiscal Year Ending March 2027 (FY2026) Financial Highlights
Nov 4, 2026
Closed ¥6,140.00 (-1.6%) on Nov 4, 2026
[Summary]Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026 (Based on Japanese GAAP)
Jul 31, 2026
Closed ¥6,720.00 (-1.9%) on Jul 31, 2026
Matters concerning Controlling Shareholders, etc
Jun 29, 2026
Closed ¥6,120.00 (+0.2%) on Jun 30, 2026
Decks
Investor Presentation (February 2017)
Investor deck · 27 slides · February 2017
Ricoh Leasing Company,Ltd. on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Nov 4, 2026 · oldest 2024
- Decks
- 1 deck · latest February 2017
Where Ricoh Leasing Company,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8566 リコーリース · Home listing | Tokyo | Japan | JPY |
| OTC:RCHXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ricoh Leasing Company,Ltd.