Stock listing

OTC:RBCL RBC Life Science Inc Stock

Follow RBC Life Science Inc into a list and get an email when it puts out news.

Share price · OTC:RBCL

$0.0007 USD 0.0000 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months 0.0% · daily closes, Jul 2, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.0007 – $0.0007 USDOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:RBCL · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 16	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 15	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Oct 14	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Oct 13	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Oct 12	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Oct 9	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 8	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Oct 7	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Oct 6	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Oct 5	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Oct 2	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 1	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 30	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 29	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Sep 28	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Sep 25	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Sep 24	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 23	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 22	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Sep 21	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Sep 18	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Sep 17	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 16	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 15	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Sep 14	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Sep 11	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Sep 10	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 9	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 8	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Sep 4	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	400
Thu, Sep 3	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 2	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 1	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 31	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Aug 28	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Aug 27	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Aug 26	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 25	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 24	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Aug 21	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Aug 20	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Aug 19	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 18	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 17	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Aug 14	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Aug 13	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Aug 12	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 11	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 10	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Aug 7	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Aug 6	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Aug 5	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 4	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 3	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Jul 31	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Jul 30	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Jul 29	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Jul 28	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Jul 27	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Jul 24	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Jul 23	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Jul 22	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Jul 21	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Jul 20	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Jul 17	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Jul 16	$0.0007	0.0%	$0.0007	$0.0007	$0.0007	0

Ticker: OTC:RBCL
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

OTC Markets Group Welcomes Newly Verified OTCQB Companies – May 27

May 27, 2015

All RBC Life Science Inc news

Decks

RBC Life Sciences — Investor Presentation (September 2009)
Investor deck · 25 slides · September 2009

RBC Life Science Inc on 6ix

News releases: 1 in all · newest May 27, 2015 · oldest 2015
Decks: 1 deck · latest September 2009