Stock listing

OTC:RAKR Rainmaker Worldwide Inc. Stock

Follow Rainmaker Worldwide Inc. into a list and get an email when it puts out news.

Share price · OTC:RAKR

$0.0010 USD 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -88.5% · daily closes, Aug 13, 2026 – Oct 30, 2026, adjusted for splits
Day range
$0.0010 – $0.0010 USDOct 30, 2026
Market cap
$83,800 USDAt the close on Oct 30, 2026 · price × 83.80M shares outstanding
Traded on an average day
$98 USDMedian day 702 shares · 22 days with no trades · last 3 months, Aug 13, 2026 – Oct 30, 2026
Rainmaker Worldwide Inc. logo

Daily closes

Last 3 months, Aug 13, 2026 – Oct 30, 2026 · OTC:RAKR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.0010+0.0007+233.3%$0.0040$0.0040$0.0010139,908
$0.00030.00000.0%$0.0003$0.0003$0.0003850
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.0003450
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003-0.0002-40.0%$0.0002$0.0003$0.00027,235
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.000554,921
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.0005+0.0001+25.0%$0.0005$0.0005$0.00051,332
$0.0004+0.0003+300.0%$0.0004$0.0004$0.00041,300
$0.00010.00000.0%$0.0001$0.0001$0.000115,500
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00015,601
$0.00020.00000.0%$0.0002$0.0002$0.00026,962
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002120
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00021,205
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000116,500
$0.0002-0.0058-96.7%$0.0002$0.0002$0.0002860
$0.00600.00000.0%$0.0060$0.0060$0.006063,036
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060+0.0040+200.0%$0.0060$0.0060$0.006010,643
$0.0020+0.0008+66.7%$0.0020$0.0100$0.00203,160
$0.0012+0.0008+200.0%$0.0012$0.0012$0.0012604
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004-0.0013-76.5%$0.0003$0.0004$0.000330,200
$0.0017+0.0001+6.2%$0.0017$0.0017$0.001713,000
$0.0016+0.0003+23.1%$0.0016$0.0016$0.00162,040
$0.0013+0.0001+8.3%$0.0013$0.0013$0.001360,000
$0.0012+0.0009+300.0%$0.0008$0.0012$0.0008280
$0.00030.00000.0%$0.0003$0.0003$0.00031,843
$0.0003-0.0117-97.5%$0.0003$0.0003$0.0003800
$0.0120-0.0030-20.0%$0.0120$0.0120$0.0120800
$0.0150+0.0110+275.0%$0.0055$0.0150$0.005551,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040-0.0097-70.8%$0.0050$0.0050$0.0040200,000
$0.0137+0.0049+55.7%$0.0085$0.0137$0.0085188,400
$0.00880.00000.0%$0.0088$0.0088$0.00880
$0.00880.00000.0%$0.0088$0.0088$0.00880
$0.00880.00000.0%$0.0088$0.0088$0.00880
$0.00880.00000.0%$0.0088$0.0088$0.00880
$0.00880.00000.0%$0.0088$0.0088$0.00880
$0.00880.00000.0%$0.0088$0.0088$0.00880
$0.0088+0.0001+1.1%$0.0088$0.0088$0.008721,400
$0.0087——$0.0087$0.0087$0.00870
Ticker
OTC:RAKR
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Rainmaker Worldwide Advances SmartCell™ for Industrial Wastewater Treatment Applications

Oct 14, 2026

Closed $0.0004 (+300.0%) on Oct 14, 2026

Rainmaker Worldwide Inc. Announces Board Appointments and Corporate Review

Sep 14, 2026

Closed $0.0004 (-76.5%) on Sep 14, 2026

Rainmaker Worldwide Strengthens North American Growth Pipeline With Affiliate Partnership Supporting Ontario's Housing Expansion

Jan 22, 2026

Rainmaker Worldwide Expands U.S. Operations With ATMOCELL 5K and R/OCell(R) Deployments in the Permian Basin

Jan 20, 2026

Rainmaker Worldwide Inc. Announces Settlement Agreement Resolving Legacy Debt Obligation

Jan 15, 2026

Rainmakers Affiliate Miranda Water Technologies Chosen for Ontario Project Expanding Rural Housing With Sustainable Wastewater Technology

Oct 29, 2025

Rainmaker Unveils ATMOCELL 5K: Fourth-Generation Air-to-Water System Producing 5,000 Liters of Drinking Water Daily

Sep 4, 2025

Rainmaker Worldwide Inc. Launches Mexican Expansion With New Office and Sales Channel in Aguascalientes

Aug 14, 2025

Rainmaker Announces Successful Deployment of Another Fully Containerized Seawater to Tap System in Turks and Caicos

Jul 17, 2025

Rainmaker Shareholder Update - June 8, 2023

Jun 8, 2023

All Rainmaker Worldwide Inc. news

Decks

Rainmaker Worldwide Inc. on 6ix

News releases
5 in the last 12 months · 80 in all · newest Oct 14, 2026 · oldest 2013
Decks
2 decks · latest April 2018

Log in to ask 6ix AI your own questions about Rainmaker Worldwide Inc.