Stock listing
OTC:QSEP QS Energy, Inc. Stock
Follow QS Energy, Inc. into a list and get an email when it puts out news.
Share price · OTC:QSEP
$0.053 USD -0.002 (-4.4%)
Close on Nov 2, 2026
- Day range
- $0.050 – $0.055 USDNov 2, 2026
- Volume
- 15,746 sharesNov 2, 2026
- Market cap
- $29.68M USDAt the close on Nov 2, 2026 · price × 565.3M shares outstanding
- 52-week range
- $0.050 – $0.250 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,869 USDMedian day 220,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:QSEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.053 | -0.002 | -4.4% | $0.050 | $0.055 | $0.050 | 15,746 | |
| $0.055 | -0.006 | -10.0% | $0.060 | $0.060 | $0.055 | 103,039 | |
| $0.061 | -0.004 | -5.9% | $0.060 | $0.065 | $0.060 | 218,000 | |
| $0.065 | +0.002 | +2.5% | $0.060 | $0.065 | $0.054 | 264,181 | |
| $0.063 | -0.008 | -11.0% | $0.070 | $0.070 | $0.063 | 185,000 | |
| $0.071 | -0.009 | -11.3% | $0.075 | $0.075 | $0.071 | 52,857 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 419,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 210,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 135,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 213,800 | |
| $0.080 | -0.020 | -20.0% | $0.080 | $0.090 | $0.080 | 287,400 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.080 | 204,600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.080 | 203,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.080 | 170,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 360,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 718,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 303,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 286,300 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 235,200 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.080 | 809,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 222,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 200,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 51,600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.080 | 61,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 194,700 | |
| $0.100 | -0.010 | -9.1% | $0.120 | $0.120 | $0.100 | 113,100 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 118,300 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.080 | 27,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 12,900 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 31,400 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 148,800 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 110,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 251,300 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 678,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 404,200 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 150,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 206,800 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 343,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 276,200 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.090 | 425,900 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.090 | 220,100 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.090 | 185,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 320,700 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 802,200 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.120 | $0.110 | 210,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 183,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 322,100 | |
| $0.120 | -0.003 | -2.0% | $0.110 | $0.120 | $0.110 | 248,500 | |
| $0.123 | -0.001 | -1.1% | $0.113 | $0.123 | $0.109 | 343,004 | |
| $0.124 | -0.006 | -4.8% | $0.115 | $0.128 | $0.112 | 178,020 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 198,400 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 466,500 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 167,800 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.120 | 537,600 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 219,500 | |
| $0.140 | -0.010 | -6.7% | $0.160 | $0.160 | $0.130 | 401,000 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 748,900 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.140 | 1,196,100 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.160 | $0.140 | 783,600 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 120,500 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.130 | 355,900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.120 | 362,700 | |
| $0.140 | +0.010 | +7.7% | $0.120 | $0.140 | $0.120 | 365,000 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.120 | 380,600 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.110 | 285,800 |
- Ticker
- OTC:QSEP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $0.055 (-10.0%) on Oct 30, 2026
QS Energy Positions AOT 3.0 for Full-Pipeline, Global Deployment
Dec 23, 2025
Closed $0.16 (0.0%) on Dec 23, 2025
QS Energy, Inc. on 6ix
- News releases
- 12 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about QS Energy, Inc.