Stock listing

Bursa Malaysia:PENERGY Petra Energy Bhd. Share Price

Follow Petra Energy Bhd. into a list and get an email when it puts out news.

Share price · MYX:PENERGY

0.655 MYR -0.005 (-0.8%)

Close on Nov 4, 2026

Past 3 months -12.1% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.655 – 0.655 MYRNov 4, 2026
Volume
9,200 sharesNov 4, 2026
Market cap
210.2M MYRAt the close on Nov 4, 2026 · price × 320.9M shares outstanding
Traded on an average day
66,459 MYRMedian day 46,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Petra Energy Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:PENERGY · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.655-0.005-0.8%0.6550.6550.6559,200
0.660-0.010-1.5%0.6700.6700.66022,600
0.6700.0000.0%0.6600.6700.66024,400
0.670+0.010+1.5%0.6700.6700.6705,100
0.660-0.020-2.9%0.6800.6800.66094,500
0.6800.0000.0%0.6800.6800.6807,400
0.6800.0000.0%0.6550.6800.655232,800
0.680+0.025+3.8%0.6550.6850.655188,700
0.6550.0000.0%0.6550.6550.650156,000
0.655+0.035+5.6%0.6300.6550.625163,800
0.620-0.010-1.6%0.6300.6300.62029,700
0.630+0.005+0.8%0.6300.6300.63020,000
0.625-0.005-0.8%0.6300.6300.6254,100
0.630+0.005+0.8%0.6300.6300.630100
0.6250.0000.0%0.6250.6250.62536,600
0.625+0.005+0.8%0.6200.6250.62020,000
0.620-0.010-1.6%0.6300.6300.62095,800
0.6300.0000.0%0.6300.6300.63023,700
0.630-0.025-3.8%0.6500.6500.63061,500
0.655+0.020+3.1%0.6300.6550.62552,200
0.635-0.005-0.8%0.6350.6350.63520,500
0.6400.0000.0%0.6400.6400.64031,200
0.640+0.015+2.4%0.6350.6400.630180,500
0.625-0.005-0.8%0.6350.6350.62549,000
0.6300.0000.0%0.6300.6300.6300
0.6300.0000.0%0.6300.6300.63027,900
0.6300.0000.0%0.6300.6300.62522,700
0.630-0.015-2.3%0.6300.6300.63023,300
0.6450.0000.0%0.6450.6450.6450
0.645+0.025+4.0%0.6200.6450.62054,500
0.620-0.010-1.6%0.6200.6400.62028,900
0.630-0.005-0.8%0.6350.6400.62027,900
0.635+0.015+2.4%0.6200.6350.61557,800
0.6200.0000.0%0.6200.6200.61070,000
0.620-0.025-3.9%0.6450.6500.620376,400
0.6450.0000.0%0.6450.6450.6450
0.645-0.025-3.7%0.6650.6650.645431,600
0.670-0.005-0.7%0.6750.6900.665272,800
0.675+0.005+0.7%0.6850.6900.675158,000
0.670+0.005+0.8%0.6700.6700.66515,600
0.665-0.015-2.2%0.6900.6950.665379,700
0.680-0.010-1.4%0.6800.6800.68013,100
0.690-0.010-1.4%0.7000.7000.6904,000
0.700+0.020+2.9%0.7000.7000.70075,100
0.680+0.010+1.5%0.6700.6900.670116,000
0.670+0.030+4.7%0.6600.6700.66073,500
0.640-0.025-3.8%0.6600.6600.640121,500
0.6650.0000.0%0.6650.6650.6650
0.665-0.010-1.5%0.6750.6750.66519,000
0.675+0.015+2.3%0.6850.6850.625401,000
0.660-0.020-2.9%0.6800.6800.660353,400
0.6800.0000.0%0.6800.6800.6800
0.680+0.005+0.7%0.6750.6800.67036,000
0.675-0.010-1.5%0.6950.6950.675412,300
0.685-0.015-2.1%0.7000.7000.685250,000
0.700-0.020-2.8%0.7200.7200.690179,900
0.720-0.015-2.0%0.7350.7350.72098,200
0.735-0.015-2.0%0.7500.7500.73021,600
0.750+0.020+2.7%0.7300.7500.73023,000
0.730+0.010+1.4%0.7250.7300.700325,800
0.720-0.005-0.7%0.7250.7250.72024,800
0.725-0.025-3.3%0.7500.7500.72523,700
0.750+0.040+5.6%0.7100.7500.710236,400
0.7100.0000.0%0.7150.7150.71046,000
0.710-0.020-2.7%0.7300.7350.71050,300
0.730-0.005-0.7%0.7350.7350.715111,800
0.735+0.015+2.1%0.7100.7400.710137,500
Ticker
Bursa Malaysia:PENERGY
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Petra Energy Posts Q1 Revenue 37.62 Million RGT

May 14, 2026

Petra Energy Says Unit Awarded Work Orders For Contract For BIF Rejuvenation Project

Apr 10, 2026

Petra Energy Logs Qtrly Loss Attributable 38.8 Mln RGT

Feb 23, 2026

Petra Energy Posts Qtrly Revenue Of 80 Million RGT

Nov 24, 2025

All Petra Energy Bhd. news

Decks

Petra Energy Bhd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
4 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2025
Decks
1 deck · latest December 2023

Log in to ask 6ix AI your own questions about Petra Energy Bhd.