Stock listing
OTC:QNDPF Qingdao Port International Co Ltd Stock
US listing (OTC) of Qingdao Port International Co Ltd · home listing Shanghai:601298
Follow Qingdao Port International Co Ltd into a list and get an email when it puts out news.
Home listing price · SSE:601298
¥9.47 CNY -0.43 (-4.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601298
- Day range
- ¥9.41 – ¥9.89 CNYOct 22, 2026
- Volume
- 15.56M sharesOct 22, 2026
- Market cap
- ¥61.47B CNYAt the close on Oct 22, 2026 · price × 6.49B shares outstanding
- 52-week range
- ¥7.91 – ¥10.30 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601298 · Home | ¥9.47 CNY | -0.43 (-4.3%) | 15,563,780 | ¥9.81 | ¥9.89 | ¥9.41 | ¥9.90 | Close on Oct 22, 2026 |
| HKEX:6198 | $7.51 HKD | -0.29 (-3.7%) | 1,759,994 | $7.80 | $7.80 | $7.51 | $7.80 | Close on Oct 22, 2026 |
| Frankfurt:0QP | €0.84 EUR | -0.02 (-2.3%) | — | €0.84 | €0.84 | €0.84 | €0.86 | Close on Oct 22, 2026 |
| Munich:0QP | €0.88 EUR | -0.02 (-2.2%) | — | €0.88 | €0.88 | €0.88 | €0.90 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:601298 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.47 | -0.43 | -4.3% | ¥9.81 | ¥9.89 | ¥9.41 | 15,563,780 | |
| ¥9.90 | 0.00 | 0.0% | ¥9.90 | ¥9.94 | ¥9.74 | 11,318,800 | |
| ¥9.90 | -0.08 | -0.8% | ¥9.98 | ¥10.02 | ¥9.80 | 11,238,900 | |
| ¥9.98 | +0.10 | +1.0% | ¥9.80 | ¥10.02 | ¥9.80 | 12,016,848 | |
| ¥9.88 | -0.10 | -1.0% | ¥9.92 | ¥9.99 | ¥9.82 | 12,191,900 | |
| ¥9.98 | -0.21 | -2.1% | ¥10.15 | ¥10.20 | ¥9.86 | 12,787,088 | |
| ¥10.19 | +0.40 | +4.1% | ¥9.79 | ¥10.21 | ¥9.76 | 19,206,180 | |
| ¥9.79 | -0.04 | -0.4% | ¥9.77 | ¥9.91 | ¥9.67 | 21,401,957 | |
| ¥9.83 | -0.21 | -2.1% | ¥10.04 | ¥10.15 | ¥9.83 | 19,161,507 | |
| ¥10.04 | -0.01 | -0.1% | ¥10.06 | ¥10.18 | ¥10.00 | 12,809,061 | |
| ¥10.05 | -0.01 | -0.1% | ¥10.00 | ¥10.20 | ¥9.96 | 10,679,429 | |
| ¥10.06 | -0.03 | -0.3% | ¥10.07 | ¥10.30 | ¥9.99 | 15,110,507 | |
| ¥10.09 | +0.23 | +2.3% | ¥9.80 | ¥10.09 | ¥9.80 | 12,267,451 | |
| ¥9.86 | +0.11 | +1.1% | ¥9.76 | ¥9.89 | ¥9.70 | 10,424,637 | |
| ¥9.75 | +0.06 | +0.6% | ¥9.69 | ¥9.79 | ¥9.63 | 7,475,861 | |
| ¥9.69 | -0.08 | -0.8% | ¥9.76 | ¥9.80 | ¥9.69 | 5,300,920 | |
| ¥9.77 | -0.02 | -0.2% | ¥9.83 | ¥9.83 | ¥9.69 | 7,646,800 | |
| ¥9.79 | +0.14 | +1.5% | ¥9.62 | ¥9.81 | ¥9.57 | 12,364,510 | |
| ¥9.65 | -0.10 | -1.0% | ¥9.69 | ¥9.82 | ¥9.58 | 12,490,258 | |
| ¥9.75 | +0.14 | +1.5% | ¥9.67 | ¥9.81 | ¥9.56 | 12,834,410 | |
| ¥9.61 | +0.03 | +0.3% | ¥9.59 | ¥9.68 | ¥9.53 | 11,024,256 | |
| ¥9.58 | -0.01 | -0.1% | ¥9.65 | ¥9.76 | ¥9.45 | 12,964,600 | |
| ¥9.59 | +0.08 | +0.8% | ¥9.50 | ¥9.65 | ¥9.47 | 9,743,607 | |
| ¥9.51 | 0.00 | 0.0% | ¥9.57 | ¥9.58 | ¥9.40 | 9,550,100 | |
| ¥9.51 | +0.05 | +0.5% | ¥9.47 | ¥9.62 | ¥9.40 | 11,096,690 | |
| ¥9.46 | +0.18 | +1.9% | ¥9.32 | ¥9.55 | ¥9.26 | 10,596,100 | |
| ¥9.28 | 0.00 | 0.0% | ¥9.25 | ¥9.43 | ¥9.17 | 12,547,900 | |
| ¥9.28 | +0.07 | +0.8% | ¥9.20 | ¥9.28 | ¥9.14 | 10,157,500 | |
| ¥9.21 | -0.01 | -0.1% | ¥9.25 | ¥9.28 | ¥9.17 | 7,302,800 | |
| ¥9.22 | +0.03 | +0.3% | ¥9.20 | ¥9.28 | ¥9.14 | 7,777,200 | |
| ¥9.19 | -0.08 | -0.9% | ¥9.20 | ¥9.30 | ¥9.13 | 8,914,099 | |
| ¥9.27 | +0.12 | +1.3% | ¥9.08 | ¥9.35 | ¥9.08 | 10,004,294 | |
| ¥9.15 | +0.08 | +0.9% | ¥8.98 | ¥9.23 | ¥8.97 | 11,276,400 | |
| ¥9.07 | +0.09 | +1.0% | ¥9.03 | ¥9.12 | ¥8.91 | 7,753,300 | |
| ¥8.98 | -0.08 | -0.9% | ¥9.05 | ¥9.12 | ¥8.89 | 8,429,900 | |
| ¥9.06 | +0.09 | +1.0% | ¥8.94 | ¥9.13 | ¥8.94 | 8,877,757 | |
| ¥8.97 | -0.03 | -0.3% | ¥8.98 | ¥9.05 | ¥8.92 | 7,242,628 | |
| ¥9.00 | +0.13 | +1.5% | ¥8.82 | ¥9.01 | ¥8.82 | 8,856,243 | |
| ¥8.87 | -0.05 | -0.6% | ¥8.90 | ¥9.01 | ¥8.84 | 6,685,085 | |
| ¥8.92 | -0.01 | -0.1% | ¥8.89 | ¥9.01 | ¥8.81 | 10,277,100 | |
| ¥8.93 | +0.19 | +2.2% | ¥8.83 | ¥8.98 | ¥8.74 | 14,455,134 | |
| ¥8.74 | -0.04 | -0.5% | ¥8.80 | ¥8.83 | ¥8.73 | 7,611,970 | |
| ¥8.78 | +0.09 | +1.0% | ¥8.64 | ¥8.79 | ¥8.63 | 6,598,016 | |
| ¥8.69 | 0.00 | 0.0% | ¥8.72 | ¥8.74 | ¥8.61 | 4,732,979 | |
| ¥8.69 | -0.07 | -0.8% | ¥8.74 | ¥8.78 | ¥8.68 | 4,762,528 | |
| ¥8.76 | -0.02 | -0.2% | ¥8.83 | ¥8.83 | ¥8.68 | 6,589,600 | |
| ¥8.78 | -0.10 | -1.1% | ¥8.89 | ¥8.92 | ¥8.76 | 7,036,805 | |
| ¥8.88 | 0.00 | 0.0% | ¥8.69 | ¥8.88 | ¥8.61 | 12,499,585 | |
| ¥8.88 | -0.05 | -0.6% | ¥8.95 | ¥8.96 | ¥8.82 | 9,295,415 | |
| ¥8.93 | -0.06 | -0.7% | ¥8.93 | ¥9.04 | ¥8.87 | 9,117,800 | |
| ¥8.99 | +0.05 | +0.6% | ¥8.91 | ¥9.02 | ¥8.83 | 13,665,000 | |
| ¥8.94 | -0.13 | -1.4% | ¥9.12 | ¥9.13 | ¥8.91 | 10,950,029 | |
| ¥9.07 | +0.03 | +0.3% | ¥8.96 | ¥9.10 | ¥8.90 | 12,110,250 | |
| ¥9.04 | 0.00 | 0.0% | ¥8.98 | ¥9.04 | ¥8.81 | 17,064,830 | |
| ¥9.04 | +0.07 | +0.8% | ¥8.95 | ¥9.04 | ¥8.90 | 12,045,458 | |
| ¥8.97 | +0.07 | +0.8% | ¥8.86 | ¥9.01 | ¥8.86 | 15,205,900 | |
| ¥8.90 | +0.20 | +2.3% | ¥8.70 | ¥8.95 | ¥8.56 | 20,064,550 | |
| ¥8.70 | +0.07 | +0.8% | ¥8.67 | ¥8.77 | ¥8.63 | 12,907,900 | |
| ¥8.63 | +0.01 | +0.1% | ¥8.63 | ¥8.78 | ¥8.61 | 11,937,187 | |
| ¥8.62 | 0.00 | 0.0% | ¥8.55 | ¥8.73 | ¥8.55 | 10,985,887 | |
| ¥8.62 | -0.01 | -0.1% | ¥8.58 | ¥8.67 | ¥8.52 | 13,349,530 |
- Ticker
- OTC:QNDPF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
(601298)"Qingdao Port International Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(601298)"Qingdao Port International Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 21, 2026
Closed ¥9.90 (0.0%) on Oct 21, 2026
Announcement on Resolutions of the 9th Meeting of the 5th Board of Directors
Sep 22, 2026
Closed ¥9.77 (-0.2%) on Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥9.15 (+0.9%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 3, 2026
Closed ¥9.07 (+0.3%) on Aug 3, 2026
Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors
Jun 19, 2026
Closed ¥8.32 (-0.5%) on Jun 22, 2026
Notice on Convening the 2025 Annual General Meeting
May 28, 2026
Closed ¥8.85 (+0.8%) on May 28, 2026
Announcement on Resolutions of the 6th Meeting of the 5th Board of Directors
May 20, 2026
Closed ¥8.93 (-1.1%) on May 20, 2026
Announcement on Resignation of Vice Chairman
May 9, 2026
Closed ¥8.96 (-0.1%) on May 11, 2026
Announcement on Requesting the General Meeting to Authorize the Board of Directors to Formulate the 2026 Interim Profit Distribution Plan
Apr 30, 2026
Closed ¥8.85 (-1.9%) on Apr 30, 2026
Announcement on Resolutions of the 4th Meeting of the 5th Board of Directors
Mar 28, 2026
Closed ¥8.56 (-1.0%) on Mar 30, 2026
Qingdao Port International Co Ltd on 6ix
- News releases
- 18 in the last 12 months · 54 in all · newest Oct 21, 2026 · oldest 2017
Where Qingdao Port International Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601298 青岛港 · Home listing | Shanghai | China | CNY |
| HKEX:6198 青島港 | HKEX | Hong Kong | HKD |
| LS Exchange:A115GL | LS Exchange | Germany | EUR |
| gettex:0QP | gettex | Germany | EUR |
| Lang & Schwarz:A115GL | Lang & Schwarz | Germany | EUR |
| Frankfurt:0QP | Frankfurt | Germany | EUR |
| Stuttgart:0QP | Stuttgart | Germany | EUR |
| Dusseldorf:0QP | Dusseldorf | Germany | EUR |
| Munich:0QP | Munich | Germany | EUR |
| OTC:QNDPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Qingdao Port International Co Ltd.