Stock listing
Shanghai:601298 Qingdao Port International Co Ltd (青岛港) 股价
Home listing (Shanghai) of Qingdao Port International Co Ltd
Follow Qingdao Port International Co Ltd into a list and get an email when it puts out news.
Share price · SSE:601298
¥9.68 CNY -0.08 (-0.8%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥9.55 – ¥9.81 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 12.15M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥52.20B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 5.39B shares outstanding
- 52-week range
- ¥7.91 – ¥10.30 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥107.1M CNYMedian day 11.10M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601298 · Home | ¥9.68 CNY | -0.08 (-0.8%) | 12,150,986 | ¥9.81 | ¥9.81 | ¥9.55 | ¥9.76 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:6198 | $7.67 HKD | -0.22 (-2.8%) | 2,624,764 | $7.805 | $7.805 | $7.535 | $7.89 | Close on Nov 5, 2026 |
| Frankfurt:0QP | €0.825 EUR | -0.030 (-3.5%) | — | €0.825 | €0.825 | €0.825 | €0.855 | Close on Nov 5, 2026 |
| Munich:0QP | €0.88 EUR | +0.015 (+1.7%) | — | €0.88 | €0.88 | €0.88 | €0.865 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601298 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.68 | -0.08 | -0.8% | ¥9.81 | ¥9.81 | ¥9.55 | 12,150,986 | |
| ¥9.76 | -0.03 | -0.3% | ¥9.80 | ¥9.98 | ¥9.73 | 14,711,600 | |
| ¥9.79 | -0.11 | -1.1% | ¥9.88 | ¥10.00 | ¥9.51 | 19,014,831 | |
| ¥9.90 | -0.11 | -1.1% | ¥10.02 | ¥10.21 | ¥9.83 | 21,328,228 | |
| ¥10.01 | +0.36 | +3.7% | ¥9.67 | ¥10.18 | ¥9.60 | 14,860,481 | |
| ¥9.65 | 0.00 | 0.0% | ¥9.72 | ¥9.73 | ¥9.46 | 8,998,925 | |
| ¥9.65 | +0.08 | +0.8% | ¥9.44 | ¥9.72 | ¥9.37 | 13,004,750 | |
| ¥9.57 | +0.12 | +1.3% | ¥9.48 | ¥9.61 | ¥9.37 | 12,672,231 | |
| ¥9.45 | -0.04 | -0.4% | ¥9.53 | ¥9.65 | ¥9.39 | 11,378,410 | |
| ¥9.49 | +0.02 | +0.2% | ¥9.46 | ¥9.63 | ¥9.43 | 15,638,012 | |
| ¥9.47 | -0.43 | -4.3% | ¥9.81 | ¥9.89 | ¥9.41 | 15,563,780 | |
| ¥9.90 | 0.00 | 0.0% | ¥9.90 | ¥9.94 | ¥9.74 | 11,318,800 | |
| ¥9.90 | -0.08 | -0.8% | ¥9.98 | ¥10.02 | ¥9.80 | 11,238,900 | |
| ¥9.98 | +0.10 | +1.0% | ¥9.80 | ¥10.02 | ¥9.80 | 12,016,848 | |
| ¥9.88 | -0.10 | -1.0% | ¥9.92 | ¥9.99 | ¥9.82 | 12,191,900 | |
| ¥9.98 | -0.21 | -2.1% | ¥10.15 | ¥10.20 | ¥9.86 | 12,787,088 | |
| ¥10.19 | +0.40 | +4.1% | ¥9.79 | ¥10.21 | ¥9.76 | 19,206,180 | |
| ¥9.79 | -0.04 | -0.4% | ¥9.77 | ¥9.91 | ¥9.67 | 21,401,957 | |
| ¥9.83 | -0.21 | -2.1% | ¥10.04 | ¥10.15 | ¥9.83 | 19,161,507 | |
| ¥10.04 | -0.01 | -0.1% | ¥10.06 | ¥10.18 | ¥10.00 | 12,809,061 | |
| ¥10.05 | -0.01 | -0.1% | ¥10.00 | ¥10.20 | ¥9.96 | 10,679,429 | |
| ¥10.06 | -0.03 | -0.3% | ¥10.07 | ¥10.30 | ¥9.99 | 15,110,507 | |
| ¥10.09 | +0.23 | +2.3% | ¥9.80 | ¥10.09 | ¥9.80 | 12,267,451 | |
| ¥9.86 | +0.11 | +1.1% | ¥9.76 | ¥9.89 | ¥9.70 | 10,424,637 | |
| ¥9.75 | +0.06 | +0.6% | ¥9.69 | ¥9.79 | ¥9.63 | 7,475,861 | |
| ¥9.69 | -0.08 | -0.8% | ¥9.76 | ¥9.80 | ¥9.69 | 5,300,920 | |
| ¥9.77 | -0.02 | -0.2% | ¥9.83 | ¥9.83 | ¥9.69 | 7,646,800 | |
| ¥9.79 | +0.14 | +1.5% | ¥9.62 | ¥9.81 | ¥9.57 | 12,364,510 | |
| ¥9.65 | -0.10 | -1.0% | ¥9.69 | ¥9.82 | ¥9.58 | 12,490,258 | |
| ¥9.75 | +0.14 | +1.5% | ¥9.67 | ¥9.81 | ¥9.56 | 12,834,410 | |
| ¥9.61 | +0.03 | +0.3% | ¥9.59 | ¥9.68 | ¥9.53 | 11,024,256 | |
| ¥9.58 | -0.01 | -0.1% | ¥9.65 | ¥9.76 | ¥9.45 | 12,964,600 | |
| ¥9.59 | +0.08 | +0.8% | ¥9.50 | ¥9.65 | ¥9.47 | 9,743,607 | |
| ¥9.51 | 0.00 | 0.0% | ¥9.57 | ¥9.58 | ¥9.40 | 9,550,100 | |
| ¥9.51 | +0.05 | +0.5% | ¥9.47 | ¥9.62 | ¥9.40 | 11,096,690 | |
| ¥9.46 | +0.18 | +1.9% | ¥9.32 | ¥9.55 | ¥9.26 | 10,596,100 | |
| ¥9.28 | 0.00 | 0.0% | ¥9.25 | ¥9.43 | ¥9.17 | 12,547,900 | |
| ¥9.28 | +0.07 | +0.8% | ¥9.20 | ¥9.28 | ¥9.14 | 10,157,500 | |
| ¥9.21 | -0.01 | -0.1% | ¥9.25 | ¥9.28 | ¥9.17 | 7,302,800 | |
| ¥9.22 | +0.03 | +0.3% | ¥9.20 | ¥9.28 | ¥9.14 | 7,777,200 | |
| ¥9.19 | -0.08 | -0.9% | ¥9.20 | ¥9.30 | ¥9.13 | 8,914,099 | |
| ¥9.27 | +0.12 | +1.3% | ¥9.08 | ¥9.35 | ¥9.08 | 10,004,294 | |
| ¥9.15 | +0.08 | +0.9% | ¥8.98 | ¥9.23 | ¥8.97 | 11,276,400 | |
| ¥9.07 | +0.09 | +1.0% | ¥9.03 | ¥9.12 | ¥8.91 | 7,753,300 | |
| ¥8.98 | -0.08 | -0.9% | ¥9.05 | ¥9.12 | ¥8.89 | 8,429,900 | |
| ¥9.06 | +0.09 | +1.0% | ¥8.94 | ¥9.13 | ¥8.94 | 8,877,757 | |
| ¥8.97 | -0.03 | -0.3% | ¥8.98 | ¥9.05 | ¥8.92 | 7,242,628 | |
| ¥9.00 | +0.13 | +1.5% | ¥8.82 | ¥9.01 | ¥8.82 | 8,856,243 | |
| ¥8.87 | -0.05 | -0.6% | ¥8.90 | ¥9.01 | ¥8.84 | 6,685,085 | |
| ¥8.92 | -0.01 | -0.1% | ¥8.89 | ¥9.01 | ¥8.81 | 10,277,100 | |
| ¥8.93 | +0.19 | +2.2% | ¥8.83 | ¥8.98 | ¥8.74 | 14,455,134 | |
| ¥8.74 | -0.04 | -0.5% | ¥8.80 | ¥8.83 | ¥8.73 | 7,611,970 | |
| ¥8.78 | +0.09 | +1.0% | ¥8.64 | ¥8.79 | ¥8.63 | 6,598,016 | |
| ¥8.69 | 0.00 | 0.0% | ¥8.72 | ¥8.74 | ¥8.61 | 4,732,979 | |
| ¥8.69 | -0.07 | -0.8% | ¥8.74 | ¥8.78 | ¥8.68 | 4,762,528 | |
| ¥8.76 | -0.02 | -0.2% | ¥8.83 | ¥8.83 | ¥8.68 | 6,589,600 | |
| ¥8.78 | -0.10 | -1.1% | ¥8.89 | ¥8.92 | ¥8.76 | 7,036,805 | |
| ¥8.88 | 0.00 | 0.0% | ¥8.69 | ¥8.88 | ¥8.61 | 12,499,585 | |
| ¥8.88 | -0.05 | -0.6% | ¥8.95 | ¥8.96 | ¥8.82 | 9,295,415 | |
| ¥8.93 | -0.06 | -0.7% | ¥8.93 | ¥9.04 | ¥8.87 | 9,117,800 | |
| ¥8.99 | +0.05 | +0.6% | ¥8.91 | ¥9.02 | ¥8.83 | 13,665,000 |
- Ticker
- Shanghai:601298
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601298)"Qingdao Port International Co., Ltd."Report for Q3 2026
Latest news
(601298)"Qingdao Port International Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥10.01 (+3.7%) on Oct 30, 2026
(601298)"Qingdao Port International Co., Ltd."Announcement on Throughput for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥10.01 (+3.7%) on Oct 30, 2026
(601298)"Qingdao Port International Co., Ltd."Announcement on Routine Related Party Transactions
Oct 30, 2026
Closed ¥10.01 (+3.7%) on Oct 30, 2026
(601298)"Qingdao Port International Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥10.01 (+3.7%) on Oct 30, 2026
(601298)"Qingdao Port International Co., Ltd."Announcement on Joint Investment by Wholly-Owned Subsidiaries with Related Parties and Related Party Transactions
Oct 30, 2026
Closed ¥10.01 (+3.7%) on Oct 30, 2026
(601298)"Qingdao Port International Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥10.01 (+3.7%) on Oct 30, 2026
(601298)"Qingdao Port International Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 21, 2026
Closed ¥9.90 (0.0%) on Oct 21, 2026
Announcement on Resolutions of the 9th Meeting of the 5th Board of Directors
Sep 22, 2026
Closed ¥9.77 (-0.2%) on Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥9.15 (+0.9%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 3, 2026
Closed ¥9.07 (+0.3%) on Aug 3, 2026
Qingdao Port International Co Ltd on 6ix
- News releases
- 21 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2017
Where Qingdao Port International Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601298 青岛港 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6198 青島港 | HKEX | Hong Kong | HKD |
| LS Exchange:A115GL | LS Exchange | Germany | EUR |
| gettex:0QP | gettex | Germany | EUR |
| Lang & Schwarz:A115GL | Lang & Schwarz | Germany | EUR |
| Frankfurt:0QP | Frankfurt | Germany | EUR |
| Stuttgart:0QP | Stuttgart | Germany | EUR |
| Dusseldorf:0QP | Dusseldorf | Germany | EUR |
| Munich:0QP | Munich | Germany | EUR |
| OTC:QNDPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Qingdao Port International Co Ltd.