Stock listing
OTC:QLYXF Global X Nasdaq 100 Covered Call UCITS ETF USD Stock
US listing (OTC) of Global X Nasdaq 100 Covered Call UCITS ETF USD · home listing LSE:QYLD
Follow Global X Nasdaq 100 Covered Call UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:QYLD
$16.92 USD +0.05 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QYLD
- Day range
- $16.80 – $16.92 USDOct 19, 2026
- Volume
- 53,154 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QYLD · Home | $16.92 USD | +0.046 (+0.3%) | 53,154 | $16.90 | $16.92 | $16.80 | $16.88 | Close on Oct 19, 2026 |
| LSE:QYLP | £12.69 GBP | +0.002 (0.0%) | 43,382 | £12.68 | £12.71 | £12.53 | £12.68 | Close on Oct 19, 2026 |
| Xetra:QYLE | €15.09 EUR | +0.098 (+0.7%) | 44,898 | €15.06 | €15.10 | €14.98 | €14.99 | Close on Oct 19, 2026 |
| SIX Swiss:QYLD | 13.97 CHF | +0.048 (+0.3%) | 1,673 | 13.92 | 13.97 | 13.87 | 13.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:QYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.92 | +0.046 | +0.3% | $16.90 | $16.92 | $16.80 | 53,154 | |
| $16.88 | -0.086 | -0.5% | $17.05 | $17.06 | $16.86 | 14,014 | |
| $16.96 | +0.002 | 0.0% | $16.98 | $17.07 | $16.90 | 60,964 | |
| $16.96 | -0.044 | -0.3% | $17.04 | $17.04 | $16.96 | 19,954 | |
| $17.01 | +0.028 | +0.2% | $16.99 | $17.04 | $16.97 | 20,988 | |
| $16.98 | +0.008 | 0.0% | $16.97 | $17.08 | $16.96 | 31,177 | |
| $16.97 | -0.03 | -0.2% | $17.00 | $17.00 | $16.91 | 17,728 | |
| $17.00 | +0.05 | +0.3% | $17.02 | $17.09 | $16.95 | 35,874 | |
| $16.95 | -0.017 | -0.1% | $16.96 | $17.09 | $16.82 | 20,918 | |
| $16.97 | -0.011 | -0.1% | $16.94 | $17.01 | $16.94 | 40,507 | |
| $16.98 | +0.038 | +0.2% | $17.00 | $17.16 | $16.92 | 30,557 | |
| $16.94 | +0.07 | +0.4% | $17.09 | $17.09 | $16.65 | 180,310 | |
| $16.87 | -0.217 | -1.3% | $17.15 | $17.45 | $16.87 | 60,825 | |
| $17.09 | +0.055 | +0.3% | $17.03 | $17.10 | $17.03 | 19,294 | |
| $17.03 | +0.042 | +0.2% | $17.14 | $17.14 | $16.91 | 14,251 | |
| $16.99 | -0.031 | -0.2% | $17.02 | $17.14 | $16.94 | 51,423 | |
| $17.02 | +0.085 | +0.5% | $17.06 | $17.07 | $16.98 | 35,507 | |
| $16.94 | -0.075 | -0.4% | $17.20 | $17.20 | $16.84 | 28,498 | |
| $17.01 | +0.003 | 0.0% | $17.03 | $17.10 | $16.98 | 61,324 | |
| $17.01 | +0.058 | +0.3% | $17.01 | $17.03 | $16.95 | 39,601 | |
| $16.95 | +0.102 | +0.6% | $16.87 | $17.02 | $16.79 | 41,551 | |
| $16.85 | -0.014 | -0.1% | $16.95 | $16.95 | $16.85 | 26,181 | |
| $16.86 | +0.055 | +0.3% | $16.84 | $16.94 | $16.79 | 158,618 | |
| $16.81 | +0.092 | +0.6% | $16.71 | $16.83 | $16.71 | 13,192 | |
| $16.72 | -0.025 | -0.1% | $16.74 | $16.84 | $16.67 | 22,065 | |
| $16.74 | -0.084 | -0.5% | $16.76 | $16.76 | $16.64 | 42,879 | |
| $16.82 | +0.106 | +0.6% | $16.79 | $16.84 | $16.68 | 11,003 | |
| $16.72 | -0.246 | -1.5% | $16.79 | $16.98 | $16.68 | 37,442 | |
| $16.96 | -0.018 | -0.1% | $16.96 | $17.01 | $16.93 | 39,092 | |
| $16.98 | 0.00 | 0.0% | $17.02 | $17.04 | $16.96 | 24,811 | |
| $16.98 | +0.06 | +0.4% | $16.96 | $17.05 | $16.93 | 31,820 | |
| $16.92 | +0.034 | +0.2% | $17.00 | $17.00 | $16.86 | 13,229 | |
| $16.89 | +0.061 | +0.4% | $16.87 | $16.94 | $16.80 | 24,790 | |
| $16.83 | +0.023 | +0.1% | $16.85 | $16.92 | $16.74 | 9,852 | |
| $16.80 | -0.121 | -0.7% | $16.92 | $16.94 | $16.75 | 69,961 | |
| $16.93 | +0.037 | +0.2% | $16.92 | $16.98 | $16.84 | 32,430 | |
| $16.89 | +0.13 | +0.8% | $16.80 | $16.90 | $16.78 | 10,537 | |
| $16.76 | -0.001 | 0.0% | $16.77 | $16.80 | $16.71 | 14,310 | |
| $16.76 | +0.043 | +0.3% | $16.71 | $16.80 | $16.70 | 23,272 | |
| $16.72 | -0.048 | -0.3% | $16.82 | $16.98 | $16.64 | 33,301 | |
| $16.76 | -0.048 | -0.3% | $16.84 | $16.98 | $16.69 | 37,881 | |
| $16.81 | -0.018 | -0.1% | $16.70 | $16.91 | $16.70 | 40,838 | |
| $16.83 | +0.036 | +0.2% | $16.93 | $16.93 | $16.77 | 28,729 | |
| $16.79 | +0.008 | 0.0% | $16.95 | $16.95 | $16.77 | 9,855 | |
| $16.79 | -0.045 | -0.3% | $16.94 | $16.95 | $16.72 | 56,166 | |
| $16.83 | -0.013 | -0.1% | $16.94 | $16.94 | $16.76 | 31,199 | |
| $16.84 | +0.038 | +0.2% | $16.90 | $16.90 | $16.76 | 51,974 | |
| $16.81 | +0.066 | +0.4% | $16.81 | $16.83 | $16.74 | 12,198 | |
| $16.74 | +0.038 | +0.2% | $16.90 | $16.90 | $16.71 | 25,535 | |
| $16.70 | -0.032 | -0.2% | $16.82 | $16.90 | $16.70 | 32,798 | |
| $16.73 | +0.028 | +0.2% | $16.65 | $16.76 | $16.65 | 57,554 | |
| $16.71 | -0.016 | -0.1% | $16.70 | $16.75 | $16.59 | 12,254 | |
| $16.72 | +0.067 | +0.4% | $16.70 | $16.85 | $16.66 | 47,474 | |
| $16.66 | +0.193 | +1.2% | $16.70 | $16.70 | $16.50 | 32,704 | |
| $16.46 | +0.198 | +1.2% | $16.68 | $16.68 | $16.35 | 43,071 | |
| $16.26 | +0.022 | +0.1% | $16.24 | $16.47 | $16.24 | 42,026 | |
| $16.24 | +0.068 | +0.4% | $15.96 | $16.50 | $15.76 | 67,577 | |
| $16.17 | -0.186 | -1.1% | $16.34 | $16.36 | $16.11 | 61,489 | |
| $16.36 | +0.026 | +0.2% | $16.35 | $16.45 | $16.15 | 48,657 | |
| $16.33 | -0.15 | -0.9% | $16.58 | $16.69 | $16.29 | 36,373 | |
| $16.48 | +0.046 | +0.3% | $16.49 | $16.69 | $16.37 | 29,464 | |
| $16.44 | -0.206 | -1.2% | $16.58 | $16.58 | $16.40 | 70,438 | |
| $16.64 | +0.068 | +0.4% | $16.65 | $16.65 | $16.54 | 52,929 | |
| $16.58 | +0.082 | +0.5% | $16.54 | $16.80 | $16.54 | 54,415 | |
| $16.49 | +0.094 | +0.6% | $16.53 | $16.66 | $16.41 | 41,412 |
- Ticker
- OTC:QLYXF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
Global X Nasdaq 100 Covered Call UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Nasdaq 100 Covered Call UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QYLD · Home listing | LSE | United Kingdom | USD |
| LSE:QYLP | LSE | United Kingdom | GBP |
| Xetra:QYLE | Xetra | Germany | EUR |
| Euronext:QYLD | Euronext | France | EUR |
| SIX Swiss:QYLD | SIX Swiss | Switzerland | CHF |
| BX Swiss:QYLE | BX Swiss | Switzerland | CHF |
| OTC:QLYXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global X Nasdaq 100 Covered Call UCITS ETF USD.