Stock listing

BX Swiss:QYLE Global X Nasdaq 100 Covered Call UCITS ETF USD Aktie

Swiss listing (BX Swiss) of Global X Nasdaq 100 Covered Call UCITS ETF USD · home listing LSE:QYLD

Follow Global X Nasdaq 100 Covered Call UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:QYLD

$16.92 USD +0.05 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QYLD

Past 3 months +0.9% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.80 – $16.92 USDOct 19, 2026
Volume: 53,154 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:QYLD · Home	$16.92 USD	+0.046 (+0.3%)	53,154	$16.90	$16.92	$16.80	$16.88	Close on Oct 19, 2026
LSE:QYLP	£12.69 GBP	+0.002 (0.0%)	43,382	£12.68	£12.71	£12.53	£12.68	Close on Oct 19, 2026
Xetra:QYLE	€15.09 EUR	+0.098 (+0.7%)	44,898	€15.06	€15.10	€14.98	€14.99	Close on Oct 19, 2026
SIX Swiss:QYLD	13.97 CHF	+0.048 (+0.3%)	1,673	13.92	13.97	13.87	13.92	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:QYLD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$16.92	+0.046	+0.3%	$16.90	$16.92	$16.80	53,154
Fri, Oct 16	$16.88	-0.086	-0.5%	$17.05	$17.06	$16.86	14,014
Thu, Oct 15	$16.96	+0.002	0.0%	$16.98	$17.07	$16.90	60,964
Wed, Oct 14	$16.96	-0.044	-0.3%	$17.04	$17.04	$16.96	19,954
Tue, Oct 13	$17.01	+0.028	+0.2%	$16.99	$17.04	$16.97	20,988
Mon, Oct 12	$16.98	+0.008	0.0%	$16.97	$17.08	$16.96	31,177
Fri, Oct 9	$16.97	-0.03	-0.2%	$17.00	$17.00	$16.91	17,728
Thu, Oct 8	$17.00	+0.05	+0.3%	$17.02	$17.09	$16.95	35,874
Wed, Oct 7	$16.95	-0.017	-0.1%	$16.96	$17.09	$16.82	20,918
Tue, Oct 6	$16.97	-0.011	-0.1%	$16.94	$17.01	$16.94	40,507
Mon, Oct 5	$16.98	+0.038	+0.2%	$17.00	$17.16	$16.92	30,557
Fri, Oct 2	$16.94	+0.07	+0.4%	$17.09	$17.09	$16.65	180,310
Thu, Oct 1	$16.87	-0.217	-1.3%	$17.15	$17.45	$16.87	60,825
Wed, Sep 30	$17.09	+0.055	+0.3%	$17.03	$17.10	$17.03	19,294
Tue, Sep 29	$17.03	+0.042	+0.2%	$17.14	$17.14	$16.91	14,251
Mon, Sep 28	$16.99	-0.031	-0.2%	$17.02	$17.14	$16.94	51,423
Fri, Sep 25	$17.02	+0.085	+0.5%	$17.06	$17.07	$16.98	35,507
Thu, Sep 24	$16.94	-0.075	-0.4%	$17.20	$17.20	$16.84	28,498
Wed, Sep 23	$17.01	+0.003	0.0%	$17.03	$17.10	$16.98	61,324
Tue, Sep 22	$17.01	+0.058	+0.3%	$17.01	$17.03	$16.95	39,601
Mon, Sep 21	$16.95	+0.102	+0.6%	$16.87	$17.02	$16.79	41,551
Fri, Sep 18	$16.85	-0.014	-0.1%	$16.95	$16.95	$16.85	26,181
Thu, Sep 17	$16.86	+0.055	+0.3%	$16.84	$16.94	$16.79	158,618
Wed, Sep 16	$16.81	+0.092	+0.6%	$16.71	$16.83	$16.71	13,192
Tue, Sep 15	$16.72	-0.025	-0.1%	$16.74	$16.84	$16.67	22,065
Mon, Sep 14	$16.74	-0.084	-0.5%	$16.76	$16.76	$16.64	42,879
Fri, Sep 11	$16.82	+0.106	+0.6%	$16.79	$16.84	$16.68	11,003
Thu, Sep 10	$16.72	-0.246	-1.5%	$16.79	$16.98	$16.68	37,442
Wed, Sep 9	$16.96	-0.018	-0.1%	$16.96	$17.01	$16.93	39,092
Tue, Sep 8	$16.98	0.00	0.0%	$17.02	$17.04	$16.96	24,811
Mon, Sep 7	$16.98	+0.06	+0.4%	$16.96	$17.05	$16.93	31,820
Fri, Sep 4	$16.92	+0.034	+0.2%	$17.00	$17.00	$16.86	13,229
Thu, Sep 3	$16.89	+0.061	+0.4%	$16.87	$16.94	$16.80	24,790
Wed, Sep 2	$16.83	+0.023	+0.1%	$16.85	$16.92	$16.74	9,852
Tue, Sep 1	$16.80	-0.121	-0.7%	$16.92	$16.94	$16.75	69,961
Fri, Aug 28	$16.93	+0.037	+0.2%	$16.92	$16.98	$16.84	32,430
Thu, Aug 27	$16.89	+0.13	+0.8%	$16.80	$16.90	$16.78	10,537
Wed, Aug 26	$16.76	-0.001	0.0%	$16.77	$16.80	$16.71	14,310
Tue, Aug 25	$16.76	+0.043	+0.3%	$16.71	$16.80	$16.70	23,272
Mon, Aug 24	$16.72	-0.048	-0.3%	$16.82	$16.98	$16.64	33,301
Fri, Aug 21	$16.76	-0.048	-0.3%	$16.84	$16.98	$16.69	37,881
Thu, Aug 20	$16.81	-0.018	-0.1%	$16.70	$16.91	$16.70	40,838
Wed, Aug 19	$16.83	+0.036	+0.2%	$16.93	$16.93	$16.77	28,729
Tue, Aug 18	$16.79	+0.008	0.0%	$16.95	$16.95	$16.77	9,855
Mon, Aug 17	$16.79	-0.045	-0.3%	$16.94	$16.95	$16.72	56,166
Fri, Aug 14	$16.83	-0.013	-0.1%	$16.94	$16.94	$16.76	31,199
Thu, Aug 13	$16.84	+0.038	+0.2%	$16.90	$16.90	$16.76	51,974
Wed, Aug 12	$16.81	+0.066	+0.4%	$16.81	$16.83	$16.74	12,198
Tue, Aug 11	$16.74	+0.038	+0.2%	$16.90	$16.90	$16.71	25,535
Mon, Aug 10	$16.70	-0.032	-0.2%	$16.82	$16.90	$16.70	32,798
Fri, Aug 7	$16.73	+0.028	+0.2%	$16.65	$16.76	$16.65	57,554
Thu, Aug 6	$16.71	-0.016	-0.1%	$16.70	$16.75	$16.59	12,254
Wed, Aug 5	$16.72	+0.067	+0.4%	$16.70	$16.85	$16.66	47,474
Tue, Aug 4	$16.66	+0.193	+1.2%	$16.70	$16.70	$16.50	32,704
Mon, Aug 3	$16.46	+0.198	+1.2%	$16.68	$16.68	$16.35	43,071
Fri, Jul 31	$16.26	+0.022	+0.1%	$16.24	$16.47	$16.24	42,026
Thu, Jul 30	$16.24	+0.068	+0.4%	$15.96	$16.50	$15.76	67,577
Wed, Jul 29	$16.17	-0.186	-1.1%	$16.34	$16.36	$16.11	61,489
Tue, Jul 28	$16.36	+0.026	+0.2%	$16.35	$16.45	$16.15	48,657
Mon, Jul 27	$16.33	-0.15	-0.9%	$16.58	$16.69	$16.29	36,373
Fri, Jul 24	$16.48	+0.046	+0.3%	$16.49	$16.69	$16.37	29,464
Thu, Jul 23	$16.44	-0.206	-1.2%	$16.58	$16.58	$16.40	70,438
Wed, Jul 22	$16.64	+0.068	+0.4%	$16.65	$16.65	$16.54	52,929
Tue, Jul 21	$16.58	+0.082	+0.5%	$16.54	$16.80	$16.54	54,415
Mon, Jul 20	$16.49	+0.094	+0.6%	$16.53	$16.66	$16.41	41,412

Ticker: BX Swiss:QYLE
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

Global X Nasdaq 100 Covered Call UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Nasdaq 100 Covered Call UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:QYLD · Home listing	LSE	United Kingdom	USD
LSE:QYLP	LSE	United Kingdom	GBP
Xetra:QYLE	Xetra	Germany	EUR
Euronext:QYLD	Euronext	France	EUR
SIX Swiss:QYLD	SIX Swiss	Switzerland	CHF
BX Swiss:QYLE · This page	BX Swiss	Switzerland	CHF
OTC:QLYXF	OTC	United States	USD