Stock listing
OTC:PTSGF Precision Tsugami (China) Corp. Ltd. Stock
US listing (OTC) of Precision Tsugami (China) Corp. Ltd. · home listing HKEX:1651
Follow Precision Tsugami (China) Corp. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1651
$40.56 HKD +1.96 (+5.1%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1651
- Day range
- $39.28 – $40.92 HKDOct 16, 2026
- Volume
- 1.75M sharesOct 16, 2026
- Market value
- $14.95B HKDAt the close on Oct 16, 2026 · price × 368.6M shares outstanding
- 52-week range
- $28.80 – $74.15 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1651 · Home | $40.56 HKD | +1.96 (+5.1%) | 1,752,632 | $39.80 | $40.92 | $39.28 | $38.60 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1651 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.56 | +1.96 | +5.1% | $39.80 | $40.92 | $39.28 | 1,752,632 | |
| $38.60 | -5.12 | -11.7% | $42.90 | $42.90 | $38.18 | 4,457,415 | |
| $43.72 | -0.98 | -2.2% | $44.72 | $45.46 | $43.36 | 1,090,980 | |
| $44.70 | +0.30 | +0.7% | $44.40 | $45.76 | $43.00 | 1,410,284 | |
| $44.40 | -3.52 | -7.3% | $48.20 | $48.50 | $44.06 | 1,795,001 | |
| $47.92 | -0.34 | -0.7% | $47.64 | $48.60 | $45.72 | 2,028,785 | |
| $48.26 | -2.34 | -4.6% | $50.50 | $50.60 | $47.86 | 2,041,450 | |
| $50.60 | -0.70 | -1.4% | $51.90 | $51.90 | $49.50 | 1,199,025 | |
| $51.30 | +2.64 | +5.4% | $48.66 | $51.60 | $48.56 | 2,024,504 | |
| $48.66 | +1.58 | +3.4% | $46.12 | $48.74 | $46.12 | 1,433,955 | |
| $47.08 | +0.74 | +1.6% | $46.18 | $47.80 | $45.30 | 2,131,507 | |
| $46.34 | +1.04 | +2.3% | $45.32 | $46.80 | $44.64 | 2,581,260 | |
| $45.30 | -0.16 | -0.4% | $45.64 | $46.28 | $44.62 | 1,407,748 | |
| $45.46 | -2.16 | -4.5% | $47.56 | $48.40 | $45.02 | 1,837,152 | |
| $47.62 | +0.40 | +0.8% | $47.26 | $48.04 | $46.00 | 636,494 | |
| $47.22 | -1.04 | -2.2% | $48.38 | $48.78 | $46.32 | 1,822,605 | |
| $48.26 | +1.26 | +2.7% | $46.82 | $49.34 | $45.38 | 2,352,001 | |
| $47.00 | -1.42 | -2.9% | $49.48 | $49.98 | $46.70 | 1,173,941 | |
| $48.42 | -0.74 | -1.5% | $48.82 | $51.50 | $47.88 | 2,644,879 | |
| $49.16 | +3.36 | +7.3% | $46.46 | $49.16 | $45.96 | 8,274,696 | |
| $45.80 | -0.18 | -0.4% | $45.90 | $47.28 | $45.58 | 2,194,616 | |
| $45.98 | -0.92 | -2.0% | $46.90 | $47.30 | $44.86 | 2,274,065 | |
| $46.90 | -0.98 | -2.0% | $48.66 | $48.66 | $46.52 | 2,710,605 | |
| $47.88 | -2.37 | -4.7% | $50.00 | $50.00 | $47.50 | 3,633,564 | |
| $50.25 | +0.67 | +1.4% | $49.22 | $50.55 | $48.58 | 2,813,318 | |
| $49.58 | -3.42 | -6.5% | $52.70 | $52.70 | $48.78 | 2,885,384 | |
| $53.00 | +2.90 | +5.8% | $50.95 | $53.95 | $50.90 | 2,575,063 | |
| $50.10 | -1.00 | -2.0% | $51.10 | $51.95 | $48.22 | 3,513,885 | |
| $51.10 | -1.65 | -3.1% | $54.60 | $56.70 | $50.95 | 6,566,656 | |
| $52.75 | +1.70 | +3.3% | $51.50 | $53.20 | $51.45 | 1,432,634 | |
| $51.05 | +1.31 | +2.6% | $49.96 | $51.45 | $49.96 | 498,642 | |
| $49.74 | -1.21 | -2.4% | $50.60 | $51.10 | $48.78 | 992,097 | |
| $50.95 | -2.05 | -3.9% | $52.10 | $52.15 | $50.85 | 898,338 | |
| $53.00 | +1.00 | +1.9% | $51.05 | $53.60 | $50.20 | 1,331,269 | |
| $52.00 | -0.90 | -1.7% | $52.90 | $53.30 | $51.00 | 1,187,676 | |
| $52.90 | +1.55 | +3.0% | $51.35 | $53.25 | $51.00 | 944,744 | |
| $51.35 | -0.60 | -1.2% | $51.95 | $53.30 | $51.10 | 870,972 | |
| $51.95 | +1.95 | +3.9% | $50.00 | $52.30 | $48.84 | 1,778,575 | |
| $50.00 | -2.30 | -4.4% | $52.30 | $53.70 | $49.06 | 2,815,130 | |
| $52.30 | +1.35 | +2.6% | $50.95 | $54.20 | $50.10 | 1,245,403 | |
| $50.95 | -0.15 | -0.3% | $51.80 | $52.00 | $50.20 | 1,209,566 | |
| $51.10 | -6.90 | -11.9% | $57.00 | $57.05 | $49.54 | 2,896,617 | |
| $58.00 | -1.30 | -2.2% | $59.50 | $59.70 | $56.50 | 1,164,304 | |
| $59.30 | +0.70 | +1.2% | $59.20 | $59.40 | $57.00 | 1,008,523 | |
| $58.60 | -0.50 | -0.8% | $59.10 | $59.45 | $57.60 | 786,176 | |
| $59.10 | -1.60 | -2.6% | $61.05 | $61.45 | $58.50 | 1,179,232 | |
| $60.70 | +2.85 | +4.9% | $57.85 | $61.20 | $57.60 | 1,458,803 | |
| $57.85 | +2.75 | +5.0% | $55.20 | $59.30 | $55.10 | 1,674,099 | |
| $55.10 | -2.05 | -3.6% | $57.15 | $58.00 | $54.70 | 1,107,823 | |
| $57.15 | +0.20 | +0.4% | $56.95 | $57.85 | $55.65 | 985,553 | |
| $56.95 | -2.35 | -4.0% | $57.80 | $59.70 | $56.50 | 1,033,061 | |
| $59.30 | +3.35 | +6.0% | $56.20 | $59.75 | $55.75 | 1,358,812 | |
| $55.95 | +2.70 | +5.1% | $53.25 | $56.15 | $53.25 | 1,073,229 | |
| $53.25 | +1.25 | +2.4% | $51.25 | $53.40 | $50.00 | 988,960 | |
| $52.00 | +4.48 | +9.4% | $52.00 | $53.65 | $50.90 | 1,804,141 | |
| $47.52 | -4.08 | -7.9% | $52.65 | $52.65 | $46.62 | 2,459,115 | |
| $51.60 | -1.65 | -3.1% | $54.00 | $54.20 | $50.00 | 1,280,010 | |
| $53.25 | -5.60 | -9.5% | $57.30 | $58.00 | $52.65 | 1,595,184 | |
| $58.85 | +2.10 | +3.7% | $56.60 | $59.15 | $55.05 | 790,394 | |
| $56.75 | -1.45 | -2.5% | $58.20 | $58.20 | $55.00 | 697,127 | |
| $58.20 | +1.20 | +2.1% | $57.10 | $58.95 | $56.55 | 841,155 | |
| $57.00 | -0.75 | -1.3% | $58.20 | $59.00 | $56.35 | 1,042,065 | |
| $57.75 | +5.05 | +9.6% | $52.70 | $58.00 | $51.50 | 1,404,334 | |
| $52.70 | -0.75 | -1.4% | $54.00 | $54.85 | $51.80 | 1,204,081 | |
| $53.45 | -7.85 | -12.8% | $61.20 | $61.20 | $53.25 | 2,262,637 | |
| $61.30 | -4.15 | -6.3% | $64.50 | $65.65 | $61.20 | 1,283,847 |
- Ticker
- OTC:PTSGF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest deck · Jun 30, 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $47.08 (+1.6%) on Oct 2, 2026
Change in board lot size
Jun 29, 2026
Closed $70.25 (+15.8%) on Jun 30, 2026
Date of board meeting
Jun 16, 2026
Closed $63.45 (-1.1%) on Jun 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · Jun 30, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · Jun 30, 2026
1H FY2026 Earnings Presentation
Earnings · 19 slides · Nov 14, 2025
FY2025 Earnings Presentation
Earnings · 24 slides · Jun 26, 2025
Precision Tsugami (China) Corp. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
- Decks
- 13 decks · latest Jun 30, 2026
Where Precision Tsugami (China) Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1651 津上機床中國 · Home listing | HKEX | Hong Kong | HKD |
| OTC:PTSGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Precision Tsugami (China) Corp. Ltd.