Stock listing

OTC:PSSR PASSUR Aerospace, Inc. Stock

Follow PASSUR Aerospace, Inc. into a list and get an email when it puts out news.

Share price · OTC:PSSR

$0.36 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +800.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.36 – $0.365 USDOct 30, 2026
Volume: 52,500 sharesOct 30, 2026
Market cap: $2.78M USDAt the close on Oct 30, 2026 · price × 7.71M shares outstanding
52-week range: $0.016 – $0.365 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $693 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PSSR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.36	0.00	0.0%	$0.365	$0.365	$0.36	52,500
Thu, Oct 29	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Oct 28	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Oct 27	$0.36	+0.05	+16.1%	$0.36	$0.36	$0.36	600
Mon, Oct 26	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Oct 23	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 22	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Oct 21	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Oct 20	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Oct 19	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Oct 16	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 15	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Oct 14	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Oct 13	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Oct 12	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Oct 9	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 8	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Oct 7	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Oct 6	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Oct 5	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Oct 2	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 1	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Sep 30	$0.31	-0.05	-13.9%	$0.31	$0.31	$0.31	2,500
Tue, Sep 29	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Sep 28	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Sep 25	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Sep 24	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Sep 23	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Sep 22	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Sep 21	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Sep 18	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	19,953
Thu, Sep 17	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	2,700
Wed, Sep 16	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Sep 15	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Sep 14	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Sep 11	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Sep 10	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Sep 9	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Sep 8	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Sep 7	$0.36	0.00	0.0%	$0.016	$0.36	$0.016	300
Fri, Sep 4	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Sep 3	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Sep 2	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Sep 1	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Aug 31	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Aug 28	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Aug 27	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Aug 26	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Aug 25	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Aug 24	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Aug 21	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Aug 20	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Aug 19	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Aug 18	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Aug 17	$0.36	+0.005	+1.4%	$0.36	$0.36	$0.36	200
Fri, Aug 14	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Thu, Aug 13	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Wed, Aug 12	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Tue, Aug 11	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Mon, Aug 10	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Fri, Aug 7	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Thu, Aug 6	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Wed, Aug 5	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Tue, Aug 4	$0.355	+0.005	+1.4%	$0.355	$0.355	$0.355	50,001
Mon, Aug 3	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Jul 31	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Jul 30	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	1,225

Ticker: OTC:PSSR
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: OTC
Currency: USD

Latest news

PASSUR Aerospace Announces Leadership Changes

Aug 4, 2025

All PASSUR Aerospace, Inc. news

Decks

Shareholder Meeting (April 2019)
Shareholder meeting · 5 slides · Apr 9, 2019
Shareholder Meeting (April 2018)
Shareholder meeting · 9 slides · Apr 11, 2018
Shareholder Meeting (April 2017)
Shareholder meeting · 7 slides · Apr 5, 2017

PASSUR Aerospace, Inc. on 6ix

Sector: Technology
Industry: Software
News releases: 1 in all · newest Aug 4, 2025 · oldest 2025
Decks: 3 decks · latest Apr 9, 2019

OTC:PSSR PASSUR Aerospace, Inc. Stock

Daily closes

Latest news

PASSUR Aerospace Announces Leadership Changes

Decks

Shareholder Meeting (April 2019)

Shareholder Meeting (April 2018)

Shareholder Meeting (April 2017)

PASSUR Aerospace, Inc. on 6ix