Stock listing
OTC:PRNXF Prinx Chengshan Holdings Limited Stock
US listing (OTC) of Prinx Chengshan Holdings Limited · home listing HKEX:1809
Follow Prinx Chengshan Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1809
$6.14 HKD +0.04 (+0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1809
- Day range
- $6.04 – $6.22 HKDNov 3, 2026
- Volume
- 37,000 sharesNov 3, 2026
- Market cap
- $3.89B HKDAt the close on Nov 3, 2026 · price × 634.6M shares outstanding
- 52-week range
- $5.86 – $8.36 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $363,841 HKDMedian day 40,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1809 · Home | $6.135 HKD | +0.035 (+0.6%) | 37,000 | $6.20 | $6.215 | $6.04 | $6.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1809 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.135 | +0.035 | +0.6% | $6.20 | $6.215 | $6.04 | 37,000 | |
| $6.10 | +0.005 | +0.1% | $6.09 | $6.10 | $6.04 | 54,000 | |
| $6.095 | +0.085 | +1.4% | $6.10 | $6.10 | $5.86 | 152,500 | |
| $6.01 | -0.165 | -2.7% | $6.165 | $6.165 | $6.00 | 32,000 | |
| $6.175 | +0.155 | +2.6% | $6.065 | $6.175 | $6.00 | 37,310 | |
| $6.02 | -0.05 | -0.8% | $6.12 | $6.12 | $6.01 | 35,500 | |
| $6.07 | -0.055 | -0.9% | $6.155 | $6.155 | $6.07 | 42,000 | |
| $6.125 | +0.005 | +0.1% | $6.155 | $6.215 | $6.12 | 28,000 | |
| $6.12 | -0.13 | -2.1% | $6.25 | $6.27 | $6.12 | 39,000 | |
| $6.25 | -0.055 | -0.9% | $6.325 | $6.345 | $6.25 | 30,000 | |
| $6.305 | 0.00 | 0.0% | $6.34 | $6.35 | $6.265 | 59,500 | |
| $6.305 | +0.025 | +0.4% | $6.315 | $6.345 | $6.295 | 32,000 | |
| $6.28 | -0.035 | -0.6% | $6.345 | $6.35 | $6.25 | 101,000 | |
| $6.315 | -0.03 | -0.5% | $6.345 | $6.35 | $6.315 | 40,500 | |
| $6.345 | +0.02 | +0.3% | $6.345 | $6.38 | $6.31 | 26,000 | |
| $6.325 | -0.005 | -0.1% | $6.35 | $6.42 | $6.31 | 32,000 | |
| $6.33 | +0.04 | +0.6% | $6.33 | $6.43 | $6.295 | 81,500 | |
| $6.29 | -0.09 | -1.4% | $6.38 | $6.38 | $6.26 | 71,500 | |
| $6.38 | +0.075 | +1.2% | $6.34 | $6.385 | $6.30 | 78,000 | |
| $6.305 | -0.025 | -0.4% | $6.36 | $6.365 | $6.30 | 74,500 | |
| $6.33 | 0.00 | 0.0% | $6.36 | $6.36 | $6.33 | 30,000 | |
| $6.33 | -0.12 | -1.9% | $6.495 | $6.495 | $6.32 | 38,000 | |
| $6.45 | -0.05 | -0.8% | $6.50 | $6.50 | $6.45 | 108,000 | |
| $6.50 | -0.02 | -0.3% | $6.55 | $6.55 | $6.50 | 79,000 | |
| $6.52 | -0.05 | -0.8% | $6.60 | $6.615 | $6.52 | 30,000 | |
| $6.57 | +0.05 | +0.8% | $6.56 | $6.595 | $6.50 | 37,000 | |
| $6.52 | -0.15 | -2.2% | $6.70 | $6.70 | $6.515 | 39,500 | |
| $6.67 | -0.04 | -0.6% | $6.73 | $6.73 | $6.60 | 39,500 | |
| $6.71 | +0.01 | +0.1% | $6.75 | $6.75 | $6.71 | 34,000 | |
| $6.70 | -0.15 | -2.2% | $6.87 | $6.87 | $6.675 | 38,000 | |
| $6.85 | +0.15 | +2.2% | $6.70 | $7.175 | $6.68 | 45,500 | |
| $6.70 | -0.15 | -2.2% | $6.845 | $6.845 | $6.635 | 98,000 | |
| $6.85 | +0.07 | +1.0% | $6.80 | $6.85 | $6.76 | 44,000 | |
| $6.78 | -0.005 | -0.1% | $6.805 | $6.805 | $6.75 | 30,500 | |
| $6.785 | +0.07 | +1.0% | $6.71 | $6.79 | $6.695 | 49,500 | |
| $6.715 | -0.13 | -1.9% | $6.885 | $6.885 | $6.67 | 34,500 | |
| $6.845 | -0.155 | -2.2% | $7.04 | $7.04 | $6.845 | 73,500 | |
| $7.00 | -0.15 | -2.1% | $7.135 | $7.135 | $7.00 | 81,500 | |
| $7.15 | 0.00 | 0.0% | $7.19 | $7.26 | $7.11 | 30,000 | |
| $7.15 | -0.17 | -2.3% | $7.34 | $7.345 | $7.15 | 83,500 | |
| $7.32 | +0.085 | +1.2% | $7.255 | $7.355 | $7.21 | 113,500 | |
| $7.235 | -0.005 | -0.1% | $7.27 | $7.30 | $7.19 | 56,500 | |
| $7.24 | +0.01 | +0.1% | $7.25 | $7.30 | $7.19 | 36,500 | |
| $7.23 | +0.11 | +1.5% | $7.14 | $7.31 | $7.14 | 65,000 | |
| $7.12 | +0.035 | +0.5% | $7.105 | $7.18 | $7.08 | 40,500 | |
| $7.085 | +0.005 | +0.1% | $7.10 | $7.15 | $7.045 | 47,500 | |
| $7.08 | +0.045 | +0.6% | $7.05 | $7.14 | $7.05 | 47,000 | |
| $7.035 | +0.115 | +1.7% | $6.94 | $7.06 | $6.94 | 31,000 | |
| $6.92 | +0.02 | +0.3% | $6.92 | $6.985 | $6.88 | 35,000 | |
| $6.90 | +0.09 | +1.3% | $6.83 | $6.995 | $6.815 | 37,000 | |
| $6.81 | -0.08 | -1.2% | $6.98 | $6.98 | $6.81 | 59,000 | |
| $6.89 | +0.065 | +1.0% | $6.85 | $7.06 | $6.815 | 197,500 | |
| $6.825 | +0.07 | +1.0% | $6.75 | $6.835 | $6.675 | 26,500 | |
| $6.755 | -0.075 | -1.1% | $6.81 | $6.84 | $6.60 | 60,500 | |
| $6.83 | +0.14 | +2.1% | $6.80 | $6.88 | $6.765 | 29,000 | |
| $6.69 | +0.005 | +0.1% | $6.715 | $6.73 | $6.65 | 42,500 | |
| $6.685 | -0.015 | -0.2% | $6.715 | $6.735 | $6.66 | 44,000 | |
| $6.70 | -0.115 | -1.7% | $6.835 | $6.85 | $6.70 | 29,500 | |
| $6.815 | +0.01 | +0.1% | $6.825 | $6.825 | $6.78 | 34,000 | |
| $6.805 | +0.105 | +1.6% | $6.725 | $6.845 | $6.725 | 45,000 | |
| $6.70 | 0.00 | 0.0% | $6.72 | $6.74 | $6.70 | 37,500 | |
| $6.70 | -0.015 | -0.2% | $6.73 | $6.735 | $6.70 | 123,000 | |
| $6.715 | +0.015 | +0.2% | $6.72 | $6.99 | $6.70 | 93,500 | |
| $6.70 | -0.115 | -1.7% | $6.83 | $6.835 | $6.65 | 65,000 | |
| $6.815 | +0.125 | +1.9% | $6.72 | $6.88 | $6.72 | 36,000 |
- Ticker
- OTC:PRNXF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $6.14 (+0.6%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $6.31 (-0.4%) on Oct 6, 2026
Prinx Chengshan Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2021
Where Prinx Chengshan Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1809 浦林成山 · Home listing | HKEX | Hong Kong | HKD |
| OTC:PRNXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Prinx Chengshan Holdings Limited.