Stock listing
OTC:PRKR ParkerVision, Inc. Stock
Follow ParkerVision, Inc. into a list and get an email when it puts out news.
Share price · OTC:PRKR
$0.065 USD -0.005 (-7.0%)
Close on Nov 4, 2026
- Day range
- $0.065 – $0.070 USDNov 4, 2026
- Volume
- 72,064 sharesNov 4, 2026
- Market cap
- $9.65M USDAt the close on Nov 4, 2026 · price × 148.2M shares outstanding
- 52-week range
- $0.060 – $0.310 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $12,838 USDMedian day 69,232 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:PRKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | -0.005 | -7.0% | $0.070 | $0.070 | $0.065 | 72,064 | |
| $0.070 | -0.002 | -3.3% | $0.074 | $0.075 | $0.070 | 169,454 | |
| $0.072 | +0.002 | +3.4% | $0.070 | $0.074 | $0.070 | 31,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 211,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 160,900 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 301,800 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 156,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 325,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 30,100 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 549,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 149,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 122,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 79,700 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 164,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 25,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 50,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 428,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 21,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 7,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 83,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 101,200 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 533,100 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 126,700 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.080 | 867,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 207,100 | |
| $0.090 | -0.030 | -25.0% | $0.120 | $0.120 | $0.080 | 942,300 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 13,400 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 10,600 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 29,500 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 29,800 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 30,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 83,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 40,400 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 35,000 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.130 | $0.100 | 90,100 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.130 | $0.120 | 55,900 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 14,900 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.130 | $0.120 | 13,300 | |
| $0.130 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 1,800 | |
| $0.130 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 30,800 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 80,700 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 7,900 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 53,700 | |
| $0.130 | -0.005 | -3.3% | $0.130 | $0.130 | $0.130 | 5,100 | |
| $0.135 | +0.001 | +0.4% | $0.135 | $0.135 | $0.135 | 5,215 | |
| $0.134 | 0.000 | 0.0% | $0.139 | $0.139 | $0.130 | 50,670 | |
| $0.134 | +0.004 | +3.1% | $0.123 | $0.151 | $0.123 | 111,637 | |
| $0.130 | +0.020 | +18.2% | $0.120 | $0.130 | $0.120 | 53,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 164,300 | |
| $0.110 | +0.005 | +5.1% | $0.110 | $0.110 | $0.110 | 11,500 | |
| $0.105 | +0.005 | +4.8% | $0.095 | $0.106 | $0.095 | 127,476 | |
| $0.100 | 0.000 | -0.1% | $0.094 | $0.103 | $0.094 | 41,317 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 6,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 120,100 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.110 | $0.090 | 26,300 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.110 | $0.090 | 66,400 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 64,800 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.120 | $0.110 | 51,400 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.130 | $0.110 | 236,400 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.110 | 44,500 | |
| $0.120 | +0.020 | +20.0% | $0.100 | $0.120 | $0.090 | 133,000 | |
| $0.100 | +0.020 | +25.0% | $0.070 | $0.110 | $0.070 | 309,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.060 | 624,500 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.070 | 267,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 30,800 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.100 | $0.090 | 131,800 |
- Ticker
- OTC:PRKR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
William G Walters Joins ParkerVision Board of Directors
Latest news
William G Walters Joins ParkerVision Board of Directors
Oct 29, 2026
Closed $0.07 (0.0%) on Oct 30, 2026
Federal Circuit Remands Case Back to District Court in ParkerVision v. Qualcomm
Oct 1, 2026
Closed $0.09 (0.0%) on Oct 1, 2026
ParkerVision Completes Appeal Briefing
Mar 25, 2026
Closed $0.26 (+4.0%) on Mar 25, 2026
ParkerVision Reports Year End 2025 Results
Mar 23, 2026
Closed $0.25 (-3.8%) on Mar 24, 2026
ParkerVision Files Opening Brief for its Expedited Appeal in ParkerVision v. Qualcomm
Feb 5, 2026
Closed $0.24 (+4.3%) on Feb 5, 2026
Decks
Investor Presentation (July 2014)
Investor deck · 76 slides · Jul 15, 2014
Investor Presentation (May 2013)
Investor deck · 29 slides · May 30, 2013
Investor Presentation (June 2012)
Investor deck · 36 slides · Jun 7, 2012
Investor Presentation (May 2012)
Investor deck · 49 slides · May 1, 2012
ParkerVision, Inc. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 6 decks · latest Jul 15, 2014
Log in to ask 6ix AI your own questions about ParkerVision, Inc.