Stock listing
OTC:PMFIF PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD Stock
US listing (OTC) of PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD · home listing LSE:STYC
Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · OTC:PMFIF
$168.78 USD +0.24 (+0.1%)
Close on Oct 28, 2026
- Day range
- $168.78 – $168.78 USDOct 28, 2026
- Volume
- 301 sharesOct 28, 2026
- 52-week range
- $165.88 – $172.42 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $60,952 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:STYC · Home | $168.94 USD | -0.29 (-0.2%) | 1,619 | $169.46 | $169.62 | $168.70 | $169.23 | Close on Nov 10, 2026 |
| OTC:PMFIF | $168.78 USD | +0.236 (+0.1%) | 301 | $168.78 | $168.78 | $168.78 | $168.54 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:PMFIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $168.78 | +0.236 | +0.1% | $168.78 | $168.78 | $168.78 | 301 | |
| $168.54 | +0.048 | 0.0% | $168.54 | $168.54 | $168.54 | 200 | |
| $168.50 | 0.00 | 0.0% | $168.50 | $168.50 | $168.50 | 0 | |
| $168.50 | 0.00 | 0.0% | $168.50 | $168.50 | $168.50 | 0 | |
| $168.50 | 0.00 | 0.0% | $168.50 | $168.50 | $168.50 | 0 | |
| $168.50 | 0.00 | 0.0% | $168.50 | $168.50 | $168.50 | 0 | |
| $168.50 | 0.00 | 0.0% | $168.50 | $168.50 | $168.50 | 0 | |
| $168.50 | 0.00 | 0.0% | $168.50 | $168.50 | $168.50 | 0 | |
| $168.50 | -0.588 | -0.3% | $168.50 | $168.50 | $168.50 | 200 | |
| $169.08 | 0.00 | 0.0% | $169.08 | $169.08 | $169.08 | 0 | |
| $169.08 | 0.00 | 0.0% | $169.08 | $169.08 | $169.08 | 0 | |
| $169.08 | 0.00 | 0.0% | $169.08 | $169.08 | $169.08 | 0 | |
| $169.08 | 0.00 | 0.0% | $169.08 | $169.08 | $169.08 | 0 | |
| $169.08 | -0.20 | -0.1% | $169.08 | $169.08 | $169.08 | 1,000 | |
| $169.28 | 0.00 | 0.0% | $169.28 | $169.28 | $169.28 | 0 | |
| $169.28 | 0.00 | 0.0% | $169.28 | $169.28 | $169.28 | 0 | |
| $169.28 | 0.00 | 0.0% | $169.28 | $169.28 | $169.28 | 0 | |
| $169.28 | 0.00 | 0.0% | $169.28 | $169.28 | $169.28 | 0 | |
| $169.28 | +1.869 | +1.1% | $168.78 | $169.28 | $168.78 | 1,483 | |
| $167.42 | -1.184 | -0.7% | $167.42 | $167.42 | $167.42 | 3,534 | |
| $168.60 | 0.00 | 0.0% | $168.60 | $168.60 | $168.60 | 0 | |
| $168.60 | -0.15 | -0.1% | $168.60 | $168.60 | $168.60 | 604 | |
| $168.75 | -2.147 | -1.3% | $169.42 | $169.42 | $168.70 | 929 | |
| $170.90 | 0.00 | 0.0% | $170.90 | $170.90 | $170.90 | 0 | |
| $170.90 | 0.00 | 0.0% | $170.90 | $170.90 | $170.90 | 0 | |
| $170.90 | 0.00 | 0.0% | $170.90 | $170.90 | $170.90 | 0 | |
| $170.90 | 0.00 | 0.0% | $170.90 | $170.90 | $170.90 | 0 | |
| $170.90 | -0.528 | -0.3% | $170.90 | $170.90 | $170.90 | 5,952 | |
| $171.43 | 0.00 | 0.0% | $171.43 | $171.43 | $171.43 | 0 | |
| $171.43 | +0.331 | +0.2% | $171.43 | $171.43 | $171.43 | 190 | |
| $171.09 | 0.00 | 0.0% | $171.09 | $171.09 | $171.09 | 0 | |
| $171.09 | 0.00 | 0.0% | $171.09 | $171.09 | $171.09 | 0 | |
| $171.09 | 0.00 | 0.0% | $171.09 | $171.09 | $171.09 | 0 | |
| $171.09 | -0.261 | -0.2% | $171.09 | $171.09 | $171.09 | 3,000 | |
| $171.36 | -0.73 | -0.4% | $171.36 | $171.36 | $171.36 | 230 | |
| $172.09 | 0.00 | 0.0% | $172.09 | $172.09 | $172.09 | 0 | |
| $172.09 | -0.26 | -0.2% | $172.09 | $172.09 | $172.09 | 261 | |
| $172.35 | 0.00 | 0.0% | $172.35 | $172.35 | $172.35 | 0 | |
| $172.35 | 0.00 | 0.0% | $172.35 | $172.35 | $172.35 | 0 | |
| $172.35 | 0.00 | 0.0% | $172.35 | $172.35 | $172.35 | 0 | |
| $172.35 | -0.074 | 0.0% | $172.35 | $172.35 | $172.35 | 229 | |
| $172.42 | 0.00 | 0.0% | $172.42 | $172.42 | $172.42 | 0 | |
| $172.42 | +0.274 | +0.2% | $172.42 | $172.42 | $172.42 | 625 | |
| $172.15 | -0.234 | -0.1% | $172.15 | $172.15 | $172.15 | 150 | |
| $172.38 | 0.00 | 0.0% | $172.38 | $172.38 | $172.38 | 0 | |
| $172.38 | 0.00 | 0.0% | $172.38 | $172.38 | $172.38 | 0 | |
| $172.38 | +0.354 | +0.2% | $172.38 | $172.38 | $172.38 | 1,810 | |
| $172.03 | 0.00 | 0.0% | $172.03 | $172.03 | $172.03 | 0 | |
| $172.03 | 0.00 | 0.0% | $172.03 | $172.03 | $172.03 | 0 | |
| $172.03 | +0.66 | +0.4% | $172.03 | $172.03 | $172.03 | 437 | |
| $171.37 | 0.00 | 0.0% | $171.37 | $171.37 | $171.37 | 0 | |
| $171.37 | 0.00 | 0.0% | $171.37 | $171.37 | $171.37 | 0 | |
| $171.37 | 0.00 | 0.0% | $171.37 | $171.37 | $171.37 | 0 | |
| $171.37 | 0.00 | 0.0% | $171.37 | $171.37 | $171.37 | 0 | |
| $171.37 | 0.00 | 0.0% | $171.37 | $171.37 | $171.37 | 0 | |
| $171.37 | 0.00 | 0.0% | $171.37 | $171.37 | $171.37 | 0 | |
| $171.37 | 0.00 | 0.0% | $171.37 | $171.37 | $171.37 | 0 | |
| $171.37 | 0.00 | 0.0% | $171.37 | $171.37 | $171.37 | 0 | |
| $171.37 | 0.00 | 0.0% | $171.37 | $171.37 | $171.37 | 0 |
- Ticker
- OTC:PMFIF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD news
PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:STYC · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:STYC.USD | SIX Swiss | Switzerland | USD |
| BMV:STYCN | BMV | Mexico | MXN |
| BIVA:STYCN | BIVA | Mexico | MXN |
| OTC:PMFIF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD.