Stock listing

LSE:STYC PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD Share Price

Home listing (LSE) of PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD

Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · LSE:STYC

$167.85 USD -0.14 (-0.1%)

Close on Oct 20, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $167.48 – $167.85 USDOct 20, 2026
Volume: 366 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:STYC · Home	$167.85 USD	-0.14 (-0.1%)	366	$167.84	$167.85	$167.48	$167.99	Close on Oct 20, 2026
OTC:PMFIF	$168.50 USD	—	200	$168.50	$168.50	$168.50	—	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:STYC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$167.85	-0.14	-0.1%	$167.84	$167.85	$167.48	366
Mon, Oct 19	$167.99	-0.37	-0.2%	$167.32	$168.16	$167.32	6,954
Fri, Oct 16	$168.36	-0.05	0.0%	$168.66	$168.70	$168.36	11,221
Thu, Oct 15	$168.41	+0.27	+0.2%	$168.14	$168.56	$167.90	7,953
Wed, Oct 14	$168.14	-0.44	-0.3%	$168.44	$169.00	$168.08	30,170
Tue, Oct 13	$168.58	-0.44	-0.3%	$169.08	$169.46	$168.58	11,741
Mon, Oct 12	$169.02	+0.21	+0.1%	$169.44	$169.46	$169.00	5,902
Fri, Oct 9	$168.81	+0.15	+0.1%	$168.64	$169.08	$168.64	6,630
Thu, Oct 8	$168.66	+0.05	0.0%	$168.72	$168.94	$168.64	1,185
Wed, Oct 7	$168.61	-0.09	-0.1%	$168.62	$169.28	$168.12	9,723
Tue, Oct 6	$168.70	+0.64	+0.4%	$168.20	$169.16	$168.12	8,444
Mon, Oct 5	$168.06	-0.54	-0.3%	$168.78	$168.78	$167.88	6,144
Fri, Oct 2	$168.60	+0.70	+0.4%	$167.92	$169.14	$167.92	1,907
Thu, Oct 1	$167.90	-0.73	-0.4%	$169.02	$169.02	$167.82	6,937
Wed, Sep 30	$168.63	+0.19	+0.1%	$168.82	$169.02	$168.44	17,118
Tue, Sep 29	$168.44	-0.50	-0.3%	$170.06	$170.06	$168.44	7,743
Mon, Sep 28	$168.94	-0.28	-0.2%	$169.52	$169.58	$168.77	2,796
Fri, Sep 25	$169.22	-0.78	-0.5%	$170.76	$170.76	$169.22	1,922
Thu, Sep 24	$170.00	-0.48	-0.3%	$171.00	$171.00	$169.76	2,630
Wed, Sep 23	$170.48	-0.67	-0.4%	$171.82	$171.82	$170.48	915
Tue, Sep 22	$171.15	0.00	0.0%	$171.20	$171.40	$171.06	2,858
Mon, Sep 21	$171.15	+0.25	+0.1%	$170.98	$171.24	$170.96	2,978
Fri, Sep 18	$170.90	-0.23	-0.1%	$171.36	$171.36	$170.74	3,041
Thu, Sep 17	$171.13	+0.12	+0.1%	$171.80	$171.80	$170.98	1,557
Wed, Sep 16	$171.01	+0.61	+0.4%	$171.46	$171.46	$170.78	1,312
Tue, Sep 15	$170.40	-1.00	-0.6%	$170.92	$170.92	$170.40	3,774
Mon, Sep 14	$171.40	+0.17	+0.1%	$171.56	$171.56	$170.48	3,965
Fri, Sep 11	$171.23	+0.23	+0.1%	$171.14	$171.80	$171.10	7,324
Thu, Sep 10	$171.00	-0.44	-0.3%	$171.98	$171.98	$170.92	461,609
Wed, Sep 9	$171.44	-0.48	-0.3%	$172.44	$172.44	$171.44	2,762
Tue, Sep 8	$171.92	+0.10	+0.1%	$171.80	$172.10	$171.72	2,950
Mon, Sep 7	$171.82	-0.06	0.0%	$171.86	$172.04	$171.70	2,047
Fri, Sep 4	$171.88	-0.30	-0.2%	$172.10	$172.18	$171.86	1,547
Thu, Sep 3	$172.18	+0.30	+0.2%	$172.80	$172.80	$171.84	14,353
Wed, Sep 2	$171.88	-0.31	-0.2%	$172.74	$172.74	$171.54	4,220
Tue, Sep 1	$172.19	-0.07	0.0%	$173.24	$173.24	$171.92	17,458
Fri, Aug 28	$172.26	-0.13	-0.1%	$171.94	$172.52	$171.94	2,327
Thu, Aug 27	$172.39	+0.07	0.0%	$172.98	$172.98	$171.94	818
Wed, Aug 26	$172.32	+0.06	0.0%	$172.38	$172.58	$172.18	17,534
Tue, Aug 25	$172.26	+0.33	+0.2%	$172.20	$172.42	$172.12	3,796
Mon, Aug 24	$171.93	+0.04	0.0%	$173.00	$173.00	$171.80	1,584
Fri, Aug 21	$171.89	+0.15	+0.1%	$173.16	$173.16	$171.89	983
Thu, Aug 20	$171.74	-0.20	-0.1%	$172.16	$172.30	$171.74	5,634
Wed, Aug 19	$171.94	-0.18	-0.1%	$172.24	$172.30	$171.78	1,948
Tue, Aug 18	$172.12	-0.22	-0.1%	$171.94	$172.84	$171.74	5,324
Mon, Aug 17	$172.34	+0.30	+0.2%	$173.24	$173.24	$172.02	6,382
Fri, Aug 14	$172.04	-0.24	-0.1%	$172.18	$172.50	$172.04	5,904
Thu, Aug 13	$172.28	+0.46	+0.3%	$172.50	$172.50	$171.36	3,025
Wed, Aug 12	$171.82	+0.22	+0.1%	$171.34	$172.36	$171.34	4,767
Tue, Aug 11	$171.60	-0.36	-0.2%	$171.80	$171.80	$171.36	1,210
Mon, Aug 10	$171.96	+0.38	+0.2%	$171.94	$172.02	$171.74	5,789
Fri, Aug 7	$171.58	+0.08	0.0%	$171.68	$172.56	$171.58	1,651
Thu, Aug 6	$171.50	+0.03	0.0%	$171.52	$171.66	$171.28	400
Wed, Aug 5	$171.47	-0.05	0.0%	$171.62	$171.68	$171.47	4,884
Tue, Aug 4	$171.52	+0.58	+0.3%	$171.00	$171.83	$171.00	22,908
Mon, Aug 3	$170.94	+0.41	+0.2%	$170.14	$171.19	$170.14	2,285
Fri, Jul 31	$170.53	-0.05	0.0%	$169.34	$170.94	$169.34	4,653
Thu, Jul 30	$170.58	+0.40	+0.2%	$170.30	$170.80	$170.30	1,675
Wed, Jul 29	$170.18	-0.09	-0.1%	$170.02	$170.60	$169.82	3,749
Tue, Jul 28	$170.27	-0.02	0.0%	$170.42	$170.58	$170.24	3,919
Mon, Jul 27	$170.29	+0.05	0.0%	$170.50	$170.64	$170.29	2,126
Fri, Jul 24	$170.24	+0.16	+0.1%	$170.70	$170.70	$170.22	472
Thu, Jul 23	$170.08	-0.73	-0.4%	$170.20	$170.86	$170.08	364
Wed, Jul 22	$170.81	-0.49	-0.3%	$171.32	$171.32	$170.34	7,455
Tue, Jul 21	$171.30	+0.04	0.0%	$171.36	$171.56	$170.92	1,523
Mon, Jul 20	$171.26	-0.28	-0.2%	$171.14	$171.46	$171.08	7,779

Ticker: LSE:STYC
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD news

PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:STYC · Home listing · This page	LSE	United Kingdom	USD
SIX Swiss:STYC.USD	SIX Swiss	Switzerland	USD
BMV:STYCN	BMV	Mexico	MXN
BIVA:STYCN	BIVA	Mexico	MXN
OTC:PMFIF	OTC	United States	USD

Log in to ask 6ix AI your own questions about PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD.