Stock listing
OTC:PMDKY PT Mitra Adiperkasa Tbk Stock
US listing (OTC) of PT Mitra Adiperkasa Tbk · home listing IDX:MAPI
Follow PT Mitra Adiperkasa Tbk into a list and get an email when it puts out news.
Home listing price · IDX:MAPI
1,235.00 IDR -25.00 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:MAPI
- Day range
- 1,200.00 – 1,260.00 IDROct 30, 2026
- Volume
- 4.08M sharesOct 30, 2026
- Market cap
- 20.50T IDRAt the close on Oct 30, 2026 · price × 16.60B shares outstanding
- 52-week range
- 1,000.00 – 1,940.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.32B IDRMedian day 5.56M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:MAPI · Home | 1,235.00 IDR | -25.00 (-2.0%) | 4,076,500 | 1,220.00 | 1,260.00 | 1,200.00 | 1,260.00 | Close on Oct 30, 2026 |
| OTC:PMDKF | $0.06 USD | 0.00 (0.0%) | — | $0.06 | $0.06 | $0.06 | $0.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:MAPI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,235.00 | -25.00 | -2.0% | 1,220.00 | 1,260.00 | 1,200.00 | 4,076,500 | |
| 1,260.00 | -60.00 | -4.5% | 1,335.00 | 1,335.00 | 1,250.00 | 1,844,100 | |
| 1,320.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,295.00 | 2,073,600 | |
| 1,320.00 | -5.00 | -0.4% | 1,335.00 | 1,360.00 | 1,320.00 | 1,791,200 | |
| 1,325.00 | -65.00 | -4.7% | 1,400.00 | 1,405.00 | 1,325.00 | 1,869,800 | |
| 1,390.00 | 0.00 | 0.0% | 1,380.00 | 1,430.00 | 1,375.00 | 2,748,500 | |
| 1,390.00 | +135.00 | +10.8% | 1,250.00 | 1,420.00 | 1,235.00 | 8,000,000 | |
| 1,255.00 | -70.00 | -5.3% | 1,260.00 | 1,320.00 | 1,235.00 | 12,398,400 | |
| 1,325.00 | +95.00 | +7.7% | 1,190.00 | 1,330.00 | 1,190.00 | 4,038,900 | |
| 1,230.00 | -90.00 | -6.8% | 1,305.00 | 1,315.00 | 1,230.00 | 8,244,000 | |
| 1,320.00 | -180.00 | -12.0% | 1,325.00 | 1,400.00 | 1,275.00 | 8,533,700 | |
| 1,500.00 | -65.00 | -4.2% | 1,550.00 | 1,555.00 | 1,455.00 | 8,467,300 | |
| 1,565.00 | +125.00 | +8.7% | 1,440.00 | 1,575.00 | 1,425.00 | 11,200,300 | |
| 1,440.00 | -5.00 | -0.3% | 1,450.00 | 1,455.00 | 1,415.00 | 2,938,400 | |
| 1,445.00 | -105.00 | -6.8% | 1,560.00 | 1,565.00 | 1,445.00 | 13,757,900 | |
| 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,555.00 | 1,530.00 | 5,563,300 | |
| 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,510.00 | 3,736,600 | |
| 1,550.00 | 0.00 | 0.0% | 1,565.00 | 1,570.00 | 1,525.00 | 18,971,900 | |
| 1,550.00 | +60.00 | +4.0% | 1,480.00 | 1,555.00 | 1,455.00 | 62,426,200 | |
| 1,490.00 | +5.00 | +0.3% | 1,495.00 | 1,510.00 | 1,490.00 | 1,273,000 | |
| 1,485.00 | +5.00 | +0.3% | 1,460.00 | 1,505.00 | 1,455.00 | 5,656,600 | |
| 1,480.00 | -70.00 | -4.5% | 1,550.00 | 1,550.00 | 1,445.00 | 8,084,800 | |
| 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,505.00 | 12,581,800 | |
| 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,555.00 | 1,495.00 | 9,805,800 | |
| 1,550.00 | +40.00 | +2.6% | 1,500.00 | 1,555.00 | 1,470.00 | 5,980,300 | |
| 1,510.00 | 0.00 | 0.0% | 1,510.00 | 1,510.00 | 1,460.00 | 3,299,400 | |
| 1,510.00 | 0.00 | 0.0% | 1,515.00 | 1,515.00 | 1,470.00 | 2,470,700 | |
| 1,510.00 | +15.00 | +1.0% | 1,500.00 | 1,515.00 | 1,445.00 | 11,137,900 | |
| 1,495.00 | 0.00 | 0.0% | 1,495.00 | 1,510.00 | 1,455.00 | 5,038,200 | |
| 1,495.00 | -5.00 | -0.3% | 1,510.00 | 1,515.00 | 1,495.00 | 4,755,400 | |
| 1,500.00 | +45.00 | +3.1% | 1,460.00 | 1,510.00 | 1,460.00 | 22,414,000 | |
| 1,455.00 | +75.00 | +5.4% | 1,380.00 | 1,490.00 | 1,370.00 | 12,439,600 | |
| 1,380.00 | -5.00 | -0.4% | 1,380.00 | 1,410.00 | 1,350.00 | 6,026,500 | |
| 1,385.00 | +60.00 | +4.5% | 1,330.00 | 1,440.00 | 1,330.00 | 17,814,200 | |
| 1,325.00 | -15.00 | -1.1% | 1,345.00 | 1,350.00 | 1,310.00 | 5,956,600 | |
| 1,340.00 | -30.00 | -2.2% | 1,385.00 | 1,385.00 | 1,325.00 | 5,282,700 | |
| 1,370.00 | +10.00 | +0.7% | 1,380.00 | 1,400.00 | 1,370.00 | 4,742,800 | |
| 1,360.00 | -35.00 | -2.5% | 1,400.00 | 1,400.00 | 1,360.00 | 5,918,600 | |
| 1,395.00 | +5.00 | +0.4% | 1,400.00 | 1,410.00 | 1,390.00 | 2,140,100 | |
| 1,390.00 | -35.00 | -2.5% | 1,435.00 | 1,435.00 | 1,390.00 | 3,868,900 | |
| 1,425.00 | +5.00 | +0.4% | 1,420.00 | 1,440.00 | 1,415.00 | 2,953,100 | |
| 1,420.00 | -10.00 | -0.7% | 1,435.00 | 1,445.00 | 1,420.00 | 4,392,200 | |
| 1,430.00 | -35.00 | -2.4% | 1,475.00 | 1,475.00 | 1,425.00 | 3,373,900 | |
| 1,465.00 | +65.00 | +4.6% | 1,415.00 | 1,470.00 | 1,415.00 | 6,672,400 | |
| 1,400.00 | -95.00 | -6.4% | 1,495.00 | 1,495.00 | 1,400.00 | 21,821,800 | |
| 1,495.00 | -5.00 | -0.3% | 1,500.00 | 1,505.00 | 1,475.00 | 1,483,400 | |
| 1,500.00 | +45.00 | +3.1% | 1,460.00 | 1,505.00 | 1,455.00 | 2,036,800 | |
| 1,455.00 | -45.00 | -3.0% | 1,505.00 | 1,510.00 | 1,455.00 | 1,841,700 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 0 | |
| 1,500.00 | -10.00 | -0.7% | 1,515.00 | 1,530.00 | 1,495.00 | 2,161,200 | |
| 1,510.00 | -5.00 | -0.3% | 1,520.00 | 1,580.00 | 1,500.00 | 5,925,300 | |
| 1,515.00 | +15.00 | +1.0% | 1,500.00 | 1,515.00 | 1,485.00 | 2,620,300 | |
| 1,500.00 | -25.00 | -1.6% | 1,525.00 | 1,525.00 | 1,500.00 | 2,343,100 | |
| 1,525.00 | +30.00 | +2.0% | 1,505.00 | 1,525.00 | 1,485.00 | 5,170,800 | |
| 1,495.00 | 0.00 | 0.0% | 1,495.00 | 1,495.00 | 1,495.00 | 0 | |
| 1,495.00 | -15.00 | -1.0% | 1,510.00 | 1,510.00 | 1,465.00 | 4,519,600 | |
| 1,510.00 | 0.00 | 0.0% | 1,525.00 | 1,580.00 | 1,505.00 | 5,575,900 | |
| 1,510.00 | -30.00 | -1.9% | 1,540.00 | 1,555.00 | 1,500.00 | 8,548,200 | |
| 1,540.00 | -85.00 | -5.2% | 1,620.00 | 1,625.00 | 1,540.00 | 6,423,600 | |
| 1,625.00 | +20.00 | +1.2% | 1,610.00 | 1,640.00 | 1,605.00 | 5,030,200 | |
| 1,605.00 | -85.00 | -5.0% | 1,695.00 | 1,700.00 | 1,595.00 | 99,163,100 | |
| 1,690.00 | +20.00 | +1.2% | 1,670.00 | 1,690.00 | 1,550.00 | 12,627,000 | |
| 1,670.00 | -110.00 | -6.2% | 1,780.00 | 1,780.00 | 1,660.00 | 10,765,000 | |
| 1,780.00 | -115.00 | -6.1% | 1,890.00 | 1,915.00 | 1,700.00 | 41,475,700 | |
| 1,895.00 | +340.00 | +21.9% | 1,560.00 | 1,940.00 | 1,555.00 | 52,537,000 | |
| 1,555.00 | -5.00 | -0.3% | 1,560.00 | 1,565.00 | 1,505.00 | 4,071,000 | |
| 1,560.00 | +90.00 | +6.1% | 1,495.00 | 1,560.00 | 1,485.00 | 9,652,600 |
- Ticker
- OTC:PMDKY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Press Release - Financial Report 9M2026 PT Mitra Adiperkasa Tbk
Latest deck · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Press Release - Financial Report 9M2026 PT Mitra Adiperkasa Tbk
Oct 26, 2026
Closed 1,320.00 (-0.4%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 11, 2026
Closed 1,445.00 (-6.8%) on Oct 12, 2026
Other Material Information or Fact - The Company Dividend Policy
Sep 9, 2026
Closed 1,370.00 (+0.7%) on Sep 10, 2026
Report on Changes in the Company Share Ownership
Aug 6, 2026
Closed 1,605.00 (-5.0%) on Aug 7, 2026
Report of ownership or any changes in share ownership of public companies
Aug 3, 2026
Closed 1,780.00 (-6.1%) on Aug 4, 2026
Explanation on Request for Explanation of the Exchange
Aug 3, 2026
Closed 1,895.00 (+21.9%) on Aug 3, 2026
Report of the Results of Mandatory Tender Offer (MTO) Implementation
Jul 30, 2026
Closed 1,555.00 (-0.3%) on Jul 31, 2026
Press Release - Financial Statement 1H2026 PT Mitra Adiperkasa Tbk (Unaudited)
Jul 29, 2026
Closed 1,560.00 (+6.1%) on Jul 30, 2026
Affiliate Transactions in the Form of Assistance Provided by the Company to the Controlling Shareholder
Jul 2, 2026
Closed 1,515.00 (-0.3%) on Jul 3, 2026
Public Expose Report Disclosure - Annual
Jun 26, 2026
Closed 1,510.00 (-0.3%) on Jun 29, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 22 slides · August 2026
1H/Q2 2026 Earnings Presentation
Earnings · 21 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 122 slides · Jun 24, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · 2026
PT Mitra Adiperkasa Tbk on 6ix
- Industry
- Retail & e-commerce
- News releases
- 14 in the last 12 months · 20 in all · newest Oct 26, 2026 · oldest 2011
- Decks
- 30 decks · latest August 2026
Where PT Mitra Adiperkasa Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:MAPI · Home listing | IDX | Indonesia | IDR |
| OTC:PMDKF | OTC | United States | USD |
| gettex:QGI | gettex | Germany | EUR |
| LS Exchange:A0D83K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0D83K | Lang & Schwarz | Germany | EUR |
| Frankfurt:QGI | Frankfurt | Germany | EUR |
| OTC:PMDKY · This page | OTC | United States | USD |
| Stuttgart:QGI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Mitra Adiperkasa Tbk.