Stock listing

OTC:PLLDF Philodrill Corp. Stock

US listing (OTC) of Philodrill Corp. · home listing PSE:OV

Follow Philodrill Corp. into a list and get an email when it puts out news.

Home listing price · PSE:OV

0.01 PHP 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:OV

Past year +11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.0097 – 0.01 PHPOct 30, 2026
Volume: 4.60M sharesOct 30, 2026
Market cap: 1.92B PHPAt the close on Oct 30, 2026 · price × 191.9B shares outstanding
52-week range: 0.0075 – 0.012 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 665,067 PHPMedian day 27.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:OV · Home	0.01 PHP	0.00 (0.0%)	4,600,000	0.01	0.01	0.0097	0.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:OV · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.01	0.00	0.0%	0.01	0.01	0.0097	4,600,000
Thu, Oct 29	0.01	0.00	0.0%	0.01	0.011	0.0099	32,600,000
Wed, Oct 28	0.01	0.00	0.0%	0.01	0.01	0.01	11,500,000
Tue, Oct 27	0.01	0.00	0.0%	0.01	0.01	0.01	10,700,000
Mon, Oct 26	0.01	0.00	0.0%	0.01	0.01	0.01	4,100,000
Fri, Oct 23	0.01	0.00	0.0%	0.011	0.011	0.01	129,400,000
Thu, Oct 22	0.01	0.00	0.0%	0.01	0.01	0.01	19,700,000
Wed, Oct 21	0.01	-0.001	-9.1%	0.011	0.011	0.01	49,600,000
Tue, Oct 20	0.011	0.00	0.0%	0.011	0.012	0.01	151,200,000
Mon, Oct 19	0.011	0.00	0.0%	0.011	0.011	0.01	105,700,000
Fri, Oct 16	0.011	+0.001	+13.4%	0.0098	0.011	0.0097	46,000,000
Thu, Oct 15	0.0097	0.00	0.0%	0.0098	0.0098	0.0097	22,000,000
Wed, Oct 14	0.0097	0.00	-1.0%	0.0098	0.0098	0.0097	10,000,000
Tue, Oct 13	0.0098	0.00	0.0%	0.0098	0.0098	0.0098	1,000,000
Mon, Oct 12	0.0098	+0.00	+1.0%	0.0097	0.0098	0.0097	11,000,000
Fri, Oct 9	0.0097	0.00	0.0%	0.0097	0.0097	0.0097	4,000,000
Thu, Oct 8	0.0097	0.00	-3.0%	0.01	0.01	0.0097	55,000,000
Wed, Oct 7	0.01	+0.00	+1.0%	0.01	0.01	0.01	2,000,000
Tue, Oct 6	0.0099	+0.00	+2.1%	0.0097	0.0099	0.0097	25,000,000
Mon, Oct 5	0.0097	0.00	-1.0%	0.0098	0.0098	0.0097	27,000,000
Fri, Oct 2	0.0098	0.00	-1.0%	0.0098	0.0099	0.0098	14,000,000
Thu, Oct 1	0.0099	+0.00	+1.0%	0.0097	0.0099	0.0096	24,000,000
Wed, Sep 30	0.0098	0.00	-2.0%	0.0098	0.01	0.0098	29,100,000
Tue, Sep 29	0.01	0.00	0.0%	0.01	0.01	0.0099	25,300,000
Mon, Sep 28	0.01	+0.00	+1.0%	0.011	0.011	0.01	33,000,000
Fri, Sep 25	0.0099	0.00	-1.0%	0.01	0.01	0.0098	18,300,000
Thu, Sep 24	0.01	0.00	0.0%	0.011	0.011	0.0099	188,000,000
Wed, Sep 23	0.01	-0.001	-9.1%	0.011	0.012	0.01	94,100,000
Tue, Sep 22	0.011	+0.001	+12.2%	0.01	0.011	0.0098	490,000,000
Mon, Sep 21	0.0098	0.00	0.0%	0.0099	0.011	0.0098	575,000,000
Fri, Sep 18	0.0098	+0.00	+2.1%	0.0095	0.0099	0.0095	146,000,000
Thu, Sep 17	0.0096	0.00	0.0%	0.0097	0.0097	0.0094	78,000,000
Wed, Sep 16	0.0096	+0.00	+1.1%	0.0095	0.0099	0.0095	103,000,000
Tue, Sep 15	0.0095	+0.00	+1.1%	0.0093	0.0095	0.0093	69,000,000
Mon, Sep 14	0.0094	+0.00	+3.3%	0.0093	0.0094	0.0093	22,000,000
Fri, Sep 11	0.0091	0.00	0.0%	0.0093	0.0093	0.0090	33,000,000
Thu, Sep 10	0.0091	0.00	-1.1%	0.0092	0.0092	0.0091	22,000,000
Wed, Sep 9	0.0092	+0.00	+2.2%	0.0091	0.0092	0.0091	21,000,000
Tue, Sep 8	0.0090	0.00	-3.2%	0.0093	0.0093	0.0089	77,000,000
Mon, Sep 7	0.0093	+0.00	+2.2%	0.0093	0.0095	0.0092	232,000,000
Fri, Sep 4	0.0091	+0.00	+3.4%	0.0090	0.0095	0.0090	578,000,000
Thu, Sep 3	0.0088	+0.001	+7.3%	0.0084	0.0088	0.0084	74,000,000
Wed, Sep 2	0.0082	0.00	-2.4%	0.0082	0.0082	0.0082	7,000,000
Tue, Sep 1	0.0084	+0.00	+1.2%	0.0084	0.0084	0.0084	35,000,000
Fri, Aug 28	0.0083	+0.00	+1.2%	0.0082	0.0083	0.0082	41,000,000
Thu, Aug 27	0.0082	0.00	-1.2%	0.0083	0.0083	0.0082	55,000,000
Wed, Aug 26	0.0083	0.00	0.0%	0.0083	0.0084	0.0083	22,000,000
Tue, Aug 25	0.0083	0.00	0.0%	0.0083	0.0083	0.0083	22,000,000
Mon, Aug 24	0.0083	+0.00	+1.2%	0.0083	0.0083	0.0083	6,000,000
Thu, Aug 20	0.0082	+0.00	+1.2%	0.0082	0.0082	0.0082	35,000,000
Wed, Aug 19	0.0081	0.00	0.0%	0.0081	0.0081	0.0081	1,000,000
Tue, Aug 18	0.0081	0.00	0.0%	0.0081	0.0081	0.0081	3,000,000
Mon, Aug 17	0.0081	0.00	0.0%	0.0082	0.0083	0.0081	78,000,000
Fri, Aug 14	0.0081	0.00	0.0%	0.0081	0.0081	0.0081	2,000,000
Thu, Aug 13	0.0081	+0.00	+1.2%	0.0081	0.0081	0.0081	14,000,000
Wed, Aug 12	0.0080	+0.00	+1.3%	0.0080	0.0080	0.0080	4,000,000
Tue, Aug 11	0.0079	0.00	-1.2%	0.0079	0.0079	0.0079	17,000,000
Mon, Aug 10	0.0080	0.00	0.0%	0.0080	0.0080	0.0080	5,000,000
Fri, Aug 7	0.0080	+0.00	+1.3%	0.0079	0.0080	0.0079	35,000,000
Thu, Aug 6	0.0079	+0.00	+2.6%	0.0080	0.0080	0.0079	5,000,000
Wed, Aug 5	0.0077	0.00	-2.5%	0.0078	0.0078	0.0075	158,000,000
Tue, Aug 4	0.0079	0.00	-1.2%	0.0079	0.0079	0.0079	197,000,000
Mon, Aug 3	0.0080	+0.00	+2.6%	0.0080	0.0081	0.0080	22,000,000
Fri, Jul 31	0.0078	0.00	-1.3%	0.0080	0.0080	0.0077	84,000,000
Thu, Jul 30	0.0079	0.00	-1.2%	0.0080	0.0080	0.0079	28,000,000

Ticker: OTC:PLLDF
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: OTC
Currency: USD

Latest news

Philodrill: Integrated Annual Corporate Governance Report for 2022

May 31, 2023

Philodrill: Integrated Annual Corporate Governance Report

May 27, 2022

Philodrill: Integrated Annual Corporate Governance Report for 2021

May 26, 2022

All Philodrill Corp. news

Decks

The Philodrill — Conference Presentation (October 2022)
Conference · 15 slides · Oct 5, 2022
The Philodrill — Shareholder Meeting (October 2022)
Shareholder meeting · 14 slides · Oct 5, 2022
The Philodrill — Shareholder Meeting (September 2021)
Shareholder meeting · 15 slides · Sep 23, 2021
The Philodrill — Shareholder Meeting (December 2020)
Shareholder meeting · 16 slides · Dec 4, 2020

Philodrill Corp. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 3 in all · newest May 31, 2023 · oldest 2022
Decks: 4 decks · latest Oct 5, 2022

Where Philodrill Corp. is listed

Listing	Exchange	Country	Currency
PSE:OV · Home listing	PSE	Philippines	PHP
OTC:PLLDF · This page	OTC	United States	USD