Stock listing
OTC:AMEN AMEN Properties, Inc. Stock
Follow AMEN Properties, Inc. into a list and get an email when it puts out news.
Share price · OTC:AMEN
$500.95 USD +12.95 (+2.7%)
Close on Oct 30, 2026
- Day range
- $489.00 – $500.95 USDOct 30, 2026
- Volume
- 50 sharesOct 30, 2026
- Market cap
- $26.18M USDAt the close on Oct 30, 2026 · price × 52,257 shares outstanding
- 52-week range
- $454.90 – $620.00 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $28,333 USDMedian day 13 shares · 1 day with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:AMEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $500.95 | +12.95 | +2.7% | $489.00 | $500.95 | $489.00 | 50 | |
| $488.00 | -11.05 | -2.2% | $500.99 | $500.99 | $488.00 | 62 | |
| $499.05 | +0.447 | +0.1% | $500.00 | $500.90 | $488.00 | 451 | |
| $498.60 | +0.01 | 0.0% | $498.00 | $498.60 | $496.78 | 13 | |
| $498.59 | -0.21 | 0.0% | $498.80 | $498.80 | $498.59 | 105 | |
| $498.80 | +8.80 | +1.8% | $497.70 | $501.00 | $497.70 | 63 | |
| $490.00 | -10.00 | -2.0% | $501.00 | $501.00 | $487.00 | 29 | |
| $500.00 | 0.00 | 0.0% | $501.00 | $501.00 | $488.00 | 79 | |
| $500.00 | +0.60 | +0.1% | $500.00 | $500.99 | $498.32 | 107 | |
| $499.40 | -0.60 | -0.1% | $499.40 | $499.40 | $499.40 | 1 | |
| $500.00 | +10.00 | +2.0% | $498.00 | $500.00 | $498.00 | 9 | |
| $490.00 | +10.00 | +2.1% | $488.00 | $490.00 | $488.00 | 9 | |
| $480.00 | 0.00 | 0.0% | $480.00 | $480.00 | $480.00 | 0 | |
| $480.00 | -1.00 | -0.2% | $480.01 | $480.01 | $480.00 | 9 | |
| $481.00 | 0.00 | 0.0% | $481.45 | $481.45 | $481.00 | 11 | |
| $481.00 | -0.47 | -0.1% | $481.47 | $481.47 | $480.00 | 10 | |
| $481.47 | -5.53 | -1.1% | $487.94 | $487.95 | $481.47 | 141 | |
| $487.00 | -25.00 | -4.9% | $482.52 | $492.50 | $482.52 | 144 | |
| $512.00 | +12.00 | +2.4% | $500.00 | $512.00 | $500.00 | 65 | |
| $500.00 | 0.00 | 0.0% | $500.00 | $500.00 | $496.00 | 52 | |
| $500.00 | -6.00 | -1.2% | $506.00 | $506.00 | $500.00 | 240 | |
| $506.00 | +4.00 | +0.8% | $506.00 | $506.00 | $502.00 | 307 | |
| $502.00 | -5.00 | -1.0% | $507.25 | $507.25 | $502.00 | 79 | |
| $507.00 | -2.201 | -0.4% | $509.51 | $509.51 | $505.80 | 349 | |
| $509.20 | -0.799 | -0.2% | $509.01 | $510.00 | $502.00 | 17 | |
| $510.00 | 0.00 | 0.0% | $510.00 | $510.00 | $510.00 | 151 | |
| $510.00 | -12.00 | -2.3% | $518.00 | $518.00 | $510.00 | 35 | |
| $522.00 | -7.753 | -1.5% | $528.00 | $528.00 | $522.00 | 32 | |
| $529.75 | -1.481 | -0.3% | $539.36 | $589.99 | $529.75 | 173 | |
| $531.23 | -6.256 | -1.2% | $531.23 | $531.23 | $531.23 | 2 | |
| $537.49 | -1.874 | -0.3% | $530.05 | $537.49 | $530.05 | 13 | |
| $539.36 | +4.374 | +0.8% | $534.99 | $539.36 | $534.99 | 4 | |
| $534.99 | +9.99 | +1.9% | $534.99 | $534.99 | $534.99 | 1 | |
| $525.00 | +5.00 | +1.0% | $515.01 | $525.00 | $515.01 | 6 | |
| $520.00 | +4.99 | +1.0% | $515.00 | $520.00 | $515.00 | 29 | |
| $515.01 | -39.99 | -7.2% | $555.51 | $555.51 | $515.01 | 27 | |
| $555.00 | +5.00 | +0.9% | $555.00 | $555.01 | $555.00 | 7 | |
| $550.00 | -34.99 | -6.0% | $579.97 | $579.97 | $534.00 | 167 | |
| $584.99 | +9.89 | +1.7% | $584.99 | $584.99 | $584.99 | 1 | |
| $575.10 | -4.653 | -0.8% | $575.11 | $575.11 | $575.10 | 16 | |
| $579.75 | +3.423 | +0.6% | $576.34 | $579.75 | $576.34 | 2 | |
| $576.33 | +0.005 | 0.0% | $576.34 | $578.66 | $576.33 | 3 | |
| $576.33 | -6.249 | -1.1% | $564.90 | $576.33 | $564.90 | 18 | |
| $582.57 | -17.43 | -2.9% | $592.54 | $592.54 | $575.11 | 8 | |
| $600.00 | -5.00 | -0.8% | $592.00 | $600.00 | $591.98 | 10 | |
| $605.00 | +14.99 | +2.5% | $600.00 | $605.00 | $597.30 | 22 | |
| $590.01 | -7.49 | -1.3% | $590.01 | $590.01 | $590.01 | 2 | |
| $597.50 | -2.50 | -0.4% | $597.50 | $597.50 | $597.50 | 1 | |
| $600.00 | 0.00 | 0.0% | $600.00 | $600.00 | $600.00 | 1 | |
| $600.00 | +19.49 | +3.4% | $600.00 | $600.00 | $600.00 | 1 | |
| $580.51 | +0.508 | +0.1% | $580.00 | $580.51 | $580.00 | 5 | |
| $580.00 | 0.00 | 0.0% | $575.10 | $580.00 | $575.10 | 6 | |
| $580.00 | -14.00 | -2.4% | $580.00 | $580.00 | $580.00 | 2 | |
| $594.00 | 0.00 | 0.0% | $594.00 | $594.00 | $594.00 | 1 | |
| $594.00 | +1.00 | +0.2% | $594.00 | $594.00 | $594.00 | 15 | |
| $593.00 | -1.00 | -0.2% | $592.00 | $593.00 | $592.00 | 3 | |
| $594.00 | +9.00 | +1.5% | $594.00 | $594.00 | $594.00 | 8 |
- Ticker
- OTC:AMEN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Amen Properties Reports Results for Second Quarter of 2026 and Announces Dividend
Latest news
Amen Properties Reports Results for Second Quarter of 2026 and Announces Dividend
Sep 28, 2026
Closed $509.20 (-0.2%) on Sep 28, 2026
Amen Properties Reports Results for First Quarter of 2026 and Announces Dividend
Jun 16, 2026
Closed $510.00 (+2.0%) on Jun 16, 2026
Amen Properties Reports Results for Fourth Quarter of 2025 and Announces Dividend
Mar 16, 2026
Closed $477.00 (0.0%) on Mar 16, 2026
Amen Properties Reports Results for Third Quarter of 2025 and Announces Dividend
Dec 22, 2025
Closed $528.00 (+7.5%) on Dec 23, 2025
AMEN Properties, Inc. on 6ix
- News releases
- 4 in the last 12 months · 54 in all · newest Sep 28, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about AMEN Properties, Inc.