Stock listing
OTC:PKCPY PT AKR Corporindo Tbk Stock
US listing (OTC) of PT AKR Corporindo Tbk · home listing IDX:AKRA
Follow PT AKR Corporindo Tbk into a list and get an email when it puts out news.
Home listing price · IDX:AKRA
1,210.00 IDR +45.00 (+3.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:AKRA
- Day range
- 1,165.00 – 1,215.00 IDROct 20, 2026
- Volume
- 89.95M sharesOct 20, 2026
- Market cap
- 23.96T IDRAt the close on Oct 20, 2026 · price × 19.80B shares outstanding
- 52-week range
- 1,090.00 – 1,595.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:AKRA · Home | 1,210.00 IDR | +45.00 (+3.9%) | 89,947,100 | 1,165.00 | 1,215.00 | 1,165.00 | 1,165.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:AKRA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,210.00 | +45.00 | +3.9% | 1,165.00 | 1,215.00 | 1,165.00 | 89,947,100 | |
| 1,165.00 | -85.00 | -6.8% | 1,165.00 | 1,165.00 | 1,165.00 | 17,235,700 | |
| 1,250.00 | -220.00 | -15.0% | 1,255.00 | 1,350.00 | 1,250.00 | 42,967,700 | |
| 1,470.00 | -10.00 | -0.7% | 1,475.00 | 1,485.00 | 1,445.00 | 25,408,500 | |
| 1,480.00 | +5.00 | +0.3% | 1,480.00 | 1,495.00 | 1,470.00 | 12,289,000 | |
| 1,475.00 | +5.00 | +0.3% | 1,470.00 | 1,495.00 | 1,470.00 | 7,160,700 | |
| 1,470.00 | -15.00 | -1.0% | 1,485.00 | 1,510.00 | 1,460.00 | 21,201,600 | |
| 1,485.00 | +35.00 | +2.4% | 1,450.00 | 1,490.00 | 1,445.00 | 5,955,300 | |
| 1,450.00 | -50.00 | -3.3% | 1,495.00 | 1,495.00 | 1,450.00 | 9,485,000 | |
| 1,500.00 | -20.00 | -1.3% | 1,520.00 | 1,520.00 | 1,490.00 | 6,235,500 | |
| 1,520.00 | +20.00 | +1.3% | 1,500.00 | 1,540.00 | 1,490.00 | 15,241,400 | |
| 1,500.00 | +40.00 | +2.7% | 1,480.00 | 1,505.00 | 1,465.00 | 8,393,000 | |
| 1,460.00 | +10.00 | +0.7% | 1,450.00 | 1,505.00 | 1,450.00 | 16,910,600 | |
| 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,460.00 | 1,410.00 | 13,634,000 | |
| 1,450.00 | +15.00 | +1.0% | 1,435.00 | 1,480.00 | 1,430.00 | 13,823,700 | |
| 1,435.00 | -25.00 | -1.7% | 1,450.00 | 1,465.00 | 1,405.00 | 21,107,800 | |
| 1,460.00 | -5.00 | -0.3% | 1,475.00 | 1,480.00 | 1,450.00 | 11,404,500 | |
| 1,465.00 | -25.00 | -1.7% | 1,490.00 | 1,490.00 | 1,455.00 | 16,682,900 | |
| 1,490.00 | +30.00 | +2.1% | 1,460.00 | 1,490.00 | 1,450.00 | 15,758,500 | |
| 1,460.00 | +10.00 | +0.7% | 1,450.00 | 1,470.00 | 1,440.00 | 11,531,800 | |
| 1,450.00 | -5.00 | -0.3% | 1,455.00 | 1,480.00 | 1,440.00 | 25,684,100 | |
| 1,455.00 | -15.00 | -1.0% | 1,470.00 | 1,505.00 | 1,450.00 | 18,267,200 | |
| 1,470.00 | 0.00 | 0.0% | 1,475.00 | 1,485.00 | 1,450.00 | 13,014,500 | |
| 1,470.00 | -5.00 | -0.3% | 1,475.00 | 1,475.00 | 1,460.00 | 6,274,600 | |
| 1,475.00 | -15.00 | -1.0% | 1,515.00 | 1,515.00 | 1,475.00 | 6,541,100 | |
| 1,490.00 | -20.00 | -1.3% | 1,505.00 | 1,510.00 | 1,465.00 | 13,876,200 | |
| 1,510.00 | -10.00 | -0.7% | 1,520.00 | 1,550.00 | 1,505.00 | 13,711,200 | |
| 1,520.00 | 0.00 | 0.0% | 1,520.00 | 1,530.00 | 1,500.00 | 20,265,100 | |
| 1,520.00 | -30.00 | -1.9% | 1,550.00 | 1,560.00 | 1,495.00 | 31,382,800 | |
| 1,550.00 | +25.00 | +1.6% | 1,525.00 | 1,550.00 | 1,500.00 | 29,606,000 | |
| 1,525.00 | +75.00 | +5.2% | 1,455.00 | 1,545.00 | 1,445.00 | 48,733,900 | |
| 1,450.00 | +65.00 | +4.7% | 1,405.00 | 1,455.00 | 1,390.00 | 58,910,500 | |
| 1,385.00 | -15.00 | -1.1% | 1,400.00 | 1,415.00 | 1,385.00 | 16,904,700 | |
| 1,400.00 | +5.00 | +0.4% | 1,400.00 | 1,415.00 | 1,385.00 | 23,419,200 | |
| 1,395.00 | -5.00 | -0.4% | 1,410.00 | 1,430.00 | 1,395.00 | 13,316,500 | |
| 1,400.00 | -55.00 | -3.8% | 1,450.00 | 1,450.00 | 1,390.00 | 24,392,200 | |
| 1,455.00 | +90.00 | +6.6% | 1,360.00 | 1,455.00 | 1,355.00 | 25,788,900 | |
| 1,365.00 | -20.00 | -1.4% | 1,390.00 | 1,390.00 | 1,350.00 | 8,166,900 | |
| 1,385.00 | +20.00 | +1.5% | 1,365.00 | 1,385.00 | 1,355.00 | 8,229,900 | |
| 1,365.00 | -25.00 | -1.8% | 1,390.00 | 1,395.00 | 1,365.00 | 9,238,900 | |
| 1,390.00 | 0.00 | 0.0% | 1,390.00 | 1,390.00 | 1,390.00 | 0 | |
| 1,390.00 | +10.00 | +0.7% | 1,390.00 | 1,395.00 | 1,365.00 | 8,995,500 | |
| 1,380.00 | -15.00 | -1.1% | 1,400.00 | 1,400.00 | 1,375.00 | 9,576,700 | |
| 1,395.00 | +5.00 | +0.4% | 1,390.00 | 1,405.00 | 1,390.00 | 8,015,800 | |
| 1,390.00 | -25.00 | -1.8% | 1,420.00 | 1,425.00 | 1,390.00 | 11,133,300 | |
| 1,415.00 | +15.00 | +1.1% | 1,400.00 | 1,425.00 | 1,395.00 | 8,491,700 | |
| 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 | |
| 1,400.00 | 0.00 | 0.0% | 1,410.00 | 1,420.00 | 1,385.00 | 9,517,400 | |
| 1,400.00 | +5.00 | +0.4% | 1,400.00 | 1,410.00 | 1,395.00 | 6,584,400 | |
| 1,395.00 | 0.00 | 0.0% | 1,400.00 | 1,410.00 | 1,390.00 | 6,517,000 | |
| 1,395.00 | -10.00 | -0.7% | 1,405.00 | 1,410.00 | 1,390.00 | 12,194,300 | |
| 1,405.00 | -15.00 | -1.1% | 1,420.00 | 1,425.00 | 1,400.00 | 12,487,800 | |
| 1,420.00 | -10.00 | -0.7% | 1,440.00 | 1,440.00 | 1,405.00 | 19,685,100 | |
| 1,430.00 | -15.00 | -1.0% | 1,445.00 | 1,450.00 | 1,430.00 | 14,573,900 | |
| 1,445.00 | -5.00 | -0.3% | 1,450.00 | 1,450.00 | 1,435.00 | 12,890,600 | |
| 1,450.00 | +5.00 | +0.3% | 1,470.00 | 1,470.00 | 1,435.00 | 11,529,800 | |
| 1,445.00 | -20.00 | -1.4% | 1,435.00 | 1,445.00 | 1,420.00 | 27,673,900 | |
| 1,465.00 | +10.00 | +0.7% | 1,455.00 | 1,475.00 | 1,445.00 | 19,085,500 | |
| 1,455.00 | -10.00 | -0.7% | 1,465.00 | 1,485.00 | 1,445.00 | 20,574,000 | |
| 1,465.00 | +20.00 | +1.4% | 1,445.00 | 1,470.00 | 1,440.00 | 21,058,700 | |
| 1,445.00 | -10.00 | -0.7% | 1,455.00 | 1,455.00 | 1,415.00 | 18,885,100 | |
| 1,455.00 | +10.00 | +0.7% | 1,440.00 | 1,460.00 | 1,415.00 | 27,150,900 | |
| 1,445.00 | +35.00 | +2.5% | 1,435.00 | 1,450.00 | 1,415.00 | 25,206,700 | |
| 1,410.00 | -75.00 | -5.1% | 1,490.00 | 1,520.00 | 1,385.00 | 84,981,500 | |
| 1,485.00 | +30.00 | +2.1% | 1,455.00 | 1,490.00 | 1,440.00 | 21,738,700 | |
| 1,455.00 | +45.00 | +3.2% | 1,415.00 | 1,510.00 | 1,400.00 | 30,384,000 | |
| 1,410.00 | +55.00 | +4.1% | 1,355.00 | 1,425.00 | 1,355.00 | 15,089,400 |
- Ticker
- OTC:PKCPY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,470.00 (-1.0%) on Oct 12, 2026
Public Expose Report Disclosure - Annual
Sep 11, 2026
Closed 1,510.00 (-0.7%) on Sep 14, 2026
Report of ownership or any changes in share ownership of public companies
Sep 3, 2026
Closed 1,385.00 (-1.1%) on Sep 4, 2026
Public Expose Material Submission - Annual
Sep 3, 2026
Closed 1,385.00 (-1.1%) on Sep 4, 2026
General Announcement Public Expose - Annual
Aug 24, 2026
Closed 1,390.00 (0.0%) on Aug 25, 2026
Advertisement Submission
Jul 24, 2026
Closed 1,455.00 (+0.7%) on Jul 27, 2026
Schedule of Corporate Action
Jul 23, 2026
Closed 1,445.00 (+2.5%) on Jul 24, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 10, 2026
Closed 1,320.00 (+1.5%) on Jul 10, 2026
Infomation of Changes in Company's Board (CORRECTION)
Jul 3, 2026
Closed 1,300.00 (+3.6%) on Jul 6, 2026
Acquisition or Lost of Material Contract
Jul 1, 2026
Closed 1,235.00 (+0.8%) on Jul 2, 2026
Decks
Investor Presentation (August 2024)
Investor deck · 38 slides · Aug 30, 2024
Investor Presentation (August 2023)
Investor deck · 44 slides · Aug 28, 2023
H1 2023 Earnings Presentation
Earnings · 29 slides · Jul 27, 2023
Investor Presentation (January 2023)
Investor deck · 26 slides · January 2023
PT AKR Corporindo Tbk on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 14 in the last 12 months · 29 in all · newest Oct 9, 2026 · oldest 2022
- Decks
- 6 decks · latest Aug 30, 2024
Where PT AKR Corporindo Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:AKRA · Home listing | IDX | Indonesia | IDR |
| gettex:RK6A | gettex | Germany | EUR |
| OTC:PKCPY · This page | OTC | United States | USD |
| Stuttgart:RK6A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT AKR Corporindo Tbk.