Stock listing

OTC:PHRZF PHarol SGPS S.A. Stock

US listing (OTC) of PHarol SGPS S.A. · home listing Euronext:PHR

Follow PHarol SGPS S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:PHR

€0.09 EUR -0.00 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PHR

Past 3 months +14.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.089 – €0.09 EUROct 20, 2026
Volume
46,311 sharesOct 20, 2026
Market cap
€73.80M EURAt the close on Oct 20, 2026 · price × 821.8M shares outstanding
PHarol SGPS S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PHR · Home€0.09 EUR0.00 (-0.2%)46,311€0.09€0.09€0.089€0.09Close on Oct 20, 2026
LSE:0FQ8€0.09 EUR+0.00 (+0.3%)4,935€0.089€0.09€0.089€0.089Close on Oct 20, 2026
Frankfurt:PTCA€0.089 EUR+0.000 (+0.6%)—€0.089€0.089€0.089€0.089Close on Oct 20, 2026
Dusseldorf:PTCA€0.089 EUR+0.001 (+0.8%)—€0.088€0.089€0.088€0.088Close on Oct 20, 2026
Munich:PTCA€0.089 EUR+0.000 (+0.3%)—€0.089€0.089€0.089€0.089Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:PHR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.090.00-0.2%€0.09€0.09€0.08946,311
€0.09+0.001+0.8%€0.09€0.09€0.089372,177
€0.0890.000.0%€0.09€0.09€0.08996,670
€0.0890.00-0.2%€0.09€0.09€0.08969,555
€0.09+0.00+0.2%€0.089€0.09€0.089531,831
€0.089+0.00+0.2%€0.089€0.09€0.089608,125
€0.0890.00-0.1%€0.09€0.09€0.089276,882
€0.089+0.00+0.2%€0.089€0.09€0.0891,949,512
€0.0890.00-0.2%€0.089€0.09€0.089841,013
€0.0890.00-0.1%€0.09€0.09€0.089357,432
€0.089+0.00+0.1%€0.089€0.09€0.089699,635
€0.0890.00-0.1%€0.089€0.09€0.089205,396
€0.089+0.00+0.3%€0.089€0.09€0.089403,681
€0.089-0.001-1.1%€0.09€0.091€0.0891,511,161
€0.09+0.001+0.9%€0.09€0.09€0.089524,279
€0.0890.00-0.2%€0.09€0.09€0.089828,938
€0.0890.000.0%€0.089€0.09€0.089198,071
€0.0890.00-0.1%€0.088€0.09€0.088199,881
€0.09+0.001+0.6%€0.089€0.09€0.0882,259,242
€0.089-0.001-0.8%€0.089€0.09€0.08999,007
€0.09+0.001+0.6%€0.09€0.09€0.0891,308,649
€0.089-0.001-0.8%€0.089€0.09€0.089170,840
€0.09+0.00+0.1%€0.089€0.09€0.08990,658
€0.09+0.00+0.3%€0.089€0.09€0.089144,752
€0.09+0.001+0.6%€0.089€0.09€0.089327,079
€0.089-0.001-1.0%€0.089€0.09€0.089677,308
€0.090.000.0%€0.089€0.09€0.089944,176
€0.090.00-0.4%€0.09€0.09€0.089546,581
€0.09+0.001+1.0%€0.09€0.09€0.09610,182
€0.089-0.001-1.1%€0.09€0.09€0.0891,157,597
€0.090.000.0%€0.09€0.09€0.089424,100
€0.090.00-0.1%€0.091€0.091€0.089821,913
€0.091+0.001+0.6%€0.09€0.092€0.091,497,162
€0.090.000.0%€0.09€0.092€0.092,253,991
€0.090.000.0%€0.089€0.091€0.0881,600,860
€0.090.000.0%€0.089€0.09€0.089345,460
€0.09+0.001+1.0%€0.09€0.09€0.089725,292
€0.089-0.001-1.3%€0.09€0.091€0.0891,574,273
€0.09+0.00+0.3%€0.089€0.09€0.089646,570
€0.09+0.00+0.1%€0.09€0.09€0.09649,623
€0.090.00-0.4%€0.09€0.09€0.089796,761
€0.090.000.0%€0.089€0.09€0.089866,098
€0.090.000.0%€0.089€0.09€0.089255,010
€0.090.00-0.1%€0.089€0.091€0.089600,497
€0.09+0.001+1.2%€0.09€0.09€0.089720,829
€0.089-0.001-1.3%€0.089€0.091€0.089914,669
€0.091+0.001+1.0%€0.088€0.091€0.0881,692,035
€0.09-0.001-0.9%€0.09€0.091€0.089678,244
€0.09+0.001+1.6%€0.091€0.091€0.089624,446
€0.089+0.00+0.3%€0.09€0.091€0.089691,300
€0.089+0.001+0.6%€0.089€0.09€0.08992,268
€0.0880.000.0%€0.088€0.089€0.088188,941
€0.0880.000.0%€0.089€0.089€0.088160,953
€0.0880.000.0%€0.089€0.089€0.088122,823
€0.088-0.002-2.0%€0.09€0.09€0.088563,937
€0.09+0.002+1.8%€0.088€0.09€0.088139,674
€0.088-0.001-0.9%€0.089€0.09€0.088204,930
€0.089+0.002+2.2%€0.087€0.091€0.0871,546,324
€0.087-0.001-0.7%€0.089€0.089€0.087496,731
€0.088+0.00+0.2%€0.087€0.089€0.087961,589
€0.088+0.00+0.5%€0.087€0.089€0.087457,482
€0.0870.00-0.1%€0.09€0.09€0.087942,881
€0.087-0.001-0.9%€0.09€0.09€0.087984,642
€0.088-0.002-2.0%€0.091€0.091€0.088540,838
€0.09+0.002+1.7%€0.088€0.09€0.0883,603,240
€0.089-0.001-0.7%€0.088€0.09€0.088274,256
€0.0890.000.0%€0.09€0.09€0.089318,503
Ticker
OTC:PHRZF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

PHAROL, S.A. informs on: Extraordinary General Meeting of Shareholders of july 30, 2026

Sep 28, 2026

Closed €0.089 (-0.2%) on Sep 29, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

PHAROL SGPS S A informs about Consolidated Report and Accounts of the First Semester 2023

Jul 28, 2023

PHAROL SGPS S A informs on Reduction of Tax Liabilities

May 11, 2023

PHAROL SGPS S A informs on Qualified Holding Novo Banco S.A.

Apr 20, 2023

PHAROL SGPS S A informs on Qualified Holding Burlington Loan Management DAC

Apr 20, 2023

PHAROL SGPS S A informa sobre Participação Qualificada Novo Banco S.A.

Apr 20, 2023

PHAROL SGPS S A informs on Resignation of Board Member

Apr 20, 2023

PHAROL SGPS S A informs on PHAROL's Annual General Meeting of Shareholders

Mar 31, 2023

PHAROL SGPS S A informs about Proposal of the item 5 of the Agenda of the Annual General Meeting of Shareholders to be held on March 31, 2023

Mar 8, 2023

All PHarol SGPS S.A. news

Decks

PHarol SGPS S.A. on 6ix

News releases
1 in the last 12 months · 27 in all · newest Sep 28, 2026 · oldest 2022
Decks
10 decks · latest Nov 4, 2020

Where PHarol SGPS S.A. is listed

ListingExchangeCountryCurrency
Euronext:PHR · Home listingEuronextPortugalEUR
LSE:0FQ8LSEUnited KingdomEUR
gettex:PTCAgettexGermanyEUR
Lang & Schwarz:895464Lang & SchwarzGermanyEUR
LS Exchange:895464LS ExchangeGermanyEUR
OTC:PHRZF · This pageOTCUnited StatesUSD
Frankfurt:PTCAFrankfurtGermanyEUR
BMV:PHRNBMVMexicoMXN
Aquis:PHRUAquisUnited KingdomEUR
Aquis:PHRUAquisUnited KingdomEUR
BIVA:PHRNBIVAMexicoMXN
Dusseldorf:PTCADusseldorfGermanyEUR
Munich:PTCAMunichGermanyEUR
Stuttgart:PTCAStuttgartGermanyEUR
Tradegate:PTCATradegateGermanyEUR
Turquoise:PHRUTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about PHarol SGPS S.A.