Stock listing
OTC:PBNK Pinnacle Bank Stock
Follow Pinnacle Bank into a list and get an email when it puts out news.
Share price · OTC:PBNK
$18.90 USD -0.20 (-1.0%)
Close on Nov 5, 2026
- Day range
- $18.90 – $18.96 USDNov 5, 2026
- Volume
- 765 sharesNov 5, 2026
- Market cap
- $112.8M USDAt the close on Nov 5, 2026 · price × 5.97M shares outstanding
- 52-week range
- $16.00 – $19.75 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $31,357 USDMedian day 200 shares · 30 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:PBNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.90 | -0.20 | -1.0% | $18.96 | $18.96 | $18.90 | 765 | |
| $19.10 | +0.30 | +1.6% | $19.10 | $19.10 | $19.10 | 241 | |
| $18.80 | +0.05 | +0.3% | $18.90 | $18.90 | $18.80 | 2,100 | |
| $18.75 | +0.10 | +0.5% | $18.75 | $18.75 | $18.75 | 3,400 | |
| $18.65 | -0.25 | -1.3% | $18.65 | $18.65 | $18.65 | 3,000 | |
| $18.90 | +0.50 | +2.7% | $18.40 | $18.90 | $18.40 | 7,400 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | +0.04 | +0.2% | $18.40 | $18.40 | $18.39 | 5,400 | |
| $18.36 | 0.00 | 0.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.36 | 0.00 | 0.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.36 | +0.06 | +0.3% | $18.36 | $18.36 | $18.36 | 4,000 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | -0.10 | -0.5% | $18.40 | $18.40 | $18.30 | 3,800 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.38 | $18.40 | $18.25 | 14,600 | |
| $18.40 | +0.05 | +0.3% | $18.41 | $18.41 | $18.40 | 5,100 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.50 | $18.35 | 2,000 | |
| $18.35 | -0.05 | -0.3% | $18.45 | $18.45 | $18.35 | 2,800 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 1,200 | |
| $18.40 | +0.02 | +0.1% | $18.39 | $18.40 | $18.39 | 200 | |
| $18.38 | +0.02 | +0.1% | $18.39 | $18.39 | $18.35 | 2,100 | |
| $18.36 | 0.00 | 0.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.36 | 0.00 | 0.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.36 | 0.00 | 0.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.36 | 0.00 | 0.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.36 | +0.01 | +0.1% | $18.40 | $18.40 | $18.36 | 2,100 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 11,500 | |
| $18.35 | -0.15 | -0.8% | $18.54 | $18.54 | $18.30 | 9,000 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.53 | $18.50 | 2,100 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | +0.05 | +0.3% | $18.45 | $18.45 | $18.45 | 200 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | +0.05 | +0.3% | $18.40 | $18.40 | $18.40 | 200 | |
| $18.35 | -0.10 | -0.5% | $18.70 | $18.70 | $18.35 | 2,700 | |
| $18.45 | +0.25 | +1.4% | $18.45 | $18.50 | $18.45 | 1,800 | |
| $18.20 | -0.59 | -3.1% | $18.74 | $18.74 | $18.20 | 10,700 | |
| $18.79 | +0.23 | +1.2% | $18.58 | $18.80 | $18.58 | 3,500 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | -0.18 | -1.0% | $18.56 | $18.56 | $18.56 | 400 | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.74 | +0.24 | +1.3% | $18.50 | $18.74 | $18.50 | 400 | |
| $18.50 | -0.18 | -1.0% | $18.50 | $18.50 | $18.50 | 200 | |
| $18.68 | +0.18 | +1.0% | $18.62 | $18.71 | $18.50 | 1,400 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.50 | $18.50 | 400 | |
| $18.45 | +0.10 | +0.5% | $18.40 | $18.45 | $18.35 | 1,100 | |
| $18.35 | -0.07 | -0.4% | $18.35 | $18.38 | $18.35 | 1,700 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.42 | +0.10 | +0.5% | $18.42 | $18.42 | $18.42 | 100 | |
| $18.32 | +0.02 | +0.1% | $18.32 | $18.32 | $18.32 | 2,900 |
Splits
1 split · OTC:PBNK · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 11-for-10 | Split |
- Ticker
- OTC:PBNK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Pinnacle Bank Announces Earnings for Third Quarter of 2026
Latest news
Pinnacle Bank Announces Earnings for Third Quarter of 2026
Oct 29, 2026
Closed $18.75 (+0.5%) on Oct 30, 2026
Pinnacle Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pinnacle Bank.