Stock listing
OTC:BKSC Bank of South Carolina Corporation Stock
Follow Bank of South Carolina Corporation into a list and get an email when it puts out news.
Share price · OTC:BKSC
$18.78 USD +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- $18.78 – $18.82 USDOct 22, 2026
- Volume
- 600 sharesOct 22, 2026
- Market cap
- $100.3M USDAt the close on Oct 22, 2026 · price × 5.34M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:BKSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.78 | +0.01 | +0.1% | $18.82 | $18.82 | $18.78 | 600 | |
| $18.77 | -0.11 | -0.6% | $18.82 | $18.82 | $18.77 | 902 | |
| $18.88 | +0.23 | +1.2% | $18.88 | $18.88 | $18.88 | 200 | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | 400 | |
| $18.67 | 0.00 | 0.0% | $18.70 | $18.94 | $18.67 | 713 | |
| $18.67 | -0.03 | -0.2% | $18.70 | $18.70 | $18.67 | 849 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.76 | $18.69 | 843 | |
| $18.70 | +0.20 | +1.1% | $18.50 | $18.70 | $18.49 | 450 | |
| $18.50 | +0.03 | +0.2% | $18.49 | $18.50 | $18.49 | 3,220 | |
| $18.47 | +0.06 | +0.3% | $18.45 | $18.47 | $18.45 | 1,285 | |
| $18.41 | -0.07 | -0.4% | $18.49 | $18.49 | $18.41 | 4,100 | |
| $18.48 | -0.50 | -2.6% | $18.94 | $18.96 | $18.20 | 2,848 | |
| $18.98 | +0.04 | +0.2% | $18.75 | $18.98 | $18.75 | 1,300 | |
| $18.94 | -0.05 | -0.3% | $18.94 | $18.94 | $18.94 | 100 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $19.00 | $18.99 | 586 | |
| $18.99 | 0.00 | 0.0% | $18.95 | $18.99 | $18.95 | 554 | |
| $18.99 | -0.06 | -0.3% | $18.70 | $18.99 | $18.66 | 920 | |
| $19.05 | +0.198 | +1.0% | $18.98 | $19.05 | $18.85 | 1,889 | |
| $18.85 | -0.058 | -0.3% | $19.10 | $19.10 | $18.85 | 1,101 | |
| $18.91 | +0.08 | +0.4% | $19.02 | $19.02 | $18.91 | 254 | |
| $18.83 | -0.26 | -1.4% | $18.83 | $18.83 | $18.83 | 180 | |
| $19.09 | +0.38 | +2.0% | $18.72 | $19.16 | $18.72 | 2,540 | |
| $18.71 | -0.05 | -0.3% | $18.71 | $18.71 | $18.71 | 263 | |
| $18.76 | -0.078 | -0.4% | $18.99 | $18.99 | $18.76 | 942 | |
| $18.84 | -0.307 | -1.6% | $19.03 | $19.03 | $18.84 | 1,236 | |
| $19.15 | +0.236 | +1.2% | $19.22 | $19.22 | $19.15 | 312 | |
| $18.91 | +0.089 | +0.5% | $19.05 | $19.30 | $18.91 | 564 | |
| $18.82 | -0.19 | -1.0% | $19.02 | $19.05 | $18.78 | 2,066 | |
| $19.01 | -0.01 | -0.1% | $19.01 | $19.02 | $19.01 | 982 | |
| $19.02 | 0.00 | 0.0% | $19.10 | $19.10 | $19.02 | 1,233 | |
| $19.02 | +0.12 | +0.6% | $19.02 | $19.02 | $19.02 | 280 | |
| $18.90 | -0.12 | -0.6% | $18.91 | $18.91 | $18.90 | 1,050 | |
| $19.02 | +0.35 | +1.9% | $19.12 | $19.12 | $18.72 | 1,352 | |
| $18.67 | -0.26 | -1.4% | $19.06 | $19.06 | $18.67 | 1,654 | |
| $18.93 | +0.02 | +0.1% | $18.92 | $18.93 | $18.91 | 1,048 | |
| $18.91 | +0.025 | +0.1% | $18.91 | $18.91 | $18.91 | 190 | |
| $18.89 | -0.015 | -0.1% | $18.83 | $18.89 | $18.83 | 510 | |
| $18.90 | +0.16 | +0.9% | $18.80 | $18.90 | $18.75 | 2,537 | |
| $18.74 | +0.04 | +0.2% | $18.87 | $18.87 | $18.74 | 2,055 | |
| $18.70 | -0.05 | -0.3% | $18.80 | $18.80 | $18.70 | 585 | |
| $18.75 | +0.03 | +0.2% | $18.72 | $18.75 | $18.72 | 809 | |
| $18.72 | -0.20 | -1.1% | $18.93 | $18.93 | $18.60 | 4,195 | |
| $18.92 | +0.08 | +0.4% | $18.86 | $18.92 | $18.86 | 1,160 | |
| $18.84 | -0.08 | -0.4% | $18.85 | $18.85 | $18.84 | 845 | |
| $18.92 | +0.116 | +0.6% | $18.82 | $18.92 | $18.82 | 745 | |
| $18.80 | +0.184 | +1.0% | $18.62 | $18.80 | $18.61 | 1,051 | |
| $18.62 | -0.23 | -1.2% | $18.80 | $18.82 | $18.62 | 1,571 | |
| $18.85 | -0.15 | -0.8% | $19.00 | $19.00 | $18.85 | 1,071 | |
| $19.00 | 0.00 | 0.0% | $18.90 | $19.12 | $18.90 | 507 | |
| $19.00 | +0.25 | +1.3% | $18.65 | $19.00 | $18.65 | 1,726 | |
| $18.75 | -0.24 | -1.3% | $18.99 | $18.99 | $18.75 | 1,961 | |
| $18.99 | +0.11 | +0.6% | $18.60 | $18.99 | $18.60 | 3,939 | |
| $18.88 | +0.488 | +2.7% | $18.85 | $18.88 | $18.85 | 401 | |
| $18.39 | -0.658 | -3.5% | $19.25 | $19.25 | $18.39 | 4,627 | |
| $19.05 | +0.12 | +0.6% | $19.00 | $19.18 | $18.92 | 3,750 | |
| $18.93 | +0.405 | +2.2% | $18.60 | $18.93 | $18.50 | 5,995 | |
| $18.53 | +0.275 | +1.5% | $18.35 | $18.53 | $18.35 | 5,164 | |
| $18.25 | +0.313 | +1.7% | $18.00 | $18.25 | $17.99 | 1,615 | |
| $17.94 | +0.280 | +1.6% | $18.00 | $18.00 | $17.94 | 978 | |
| $17.66 | -0.093 | -0.5% | $17.93 | $17.93 | $17.66 | 346 | |
| $17.75 | +0.10 | +0.6% | $17.67 | $17.75 | $17.67 | 229 | |
| $17.65 | -0.08 | -0.5% | $17.66 | $17.75 | $17.65 | 900 | |
| $17.73 | -0.02 | -0.1% | $17.73 | $17.73 | $17.73 | 332 |
- Ticker
- OTC:BKSC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Bank of South Carolina Corporation Announces Third Quarter Earnings
Latest news
Bank of South Carolina Corporation Announces Third Quarter Earnings
Oct 8, 2026
Closed $18.41 (-0.4%) on Oct 8, 2026
Bank of South Carolina Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bank of South Carolina Corporation.