Stock listing
OTC:HONT Honat Bancorp, Inc. Stock
Follow Honat Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:HONT
$147.01 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $147.01 – $147.01 USDOct 30, 2026
- Volume
- 250 sharesOct 30, 2026
- Market cap
- $210.3M USDAt the close on Oct 30, 2026 · price × 1.43M shares outstanding
- 52-week range
- $121.51 – $147.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,749 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 6, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 30, 2026 · OTC:HONT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.01 | +0.01 | 0.0% | $147.01 | $147.01 | $147.01 | 250 | |
| $147.00 | +0.60 | +0.4% | $146.99 | $147.00 | $146.99 | 350 | |
| $146.40 | 0.00 | 0.0% | $146.40 | $146.40 | $146.40 | 0 | |
| $146.40 | 0.00 | 0.0% | $146.40 | $146.40 | $146.40 | 0 | |
| $146.40 | 0.00 | 0.0% | $146.40 | $146.40 | $146.40 | 0 | |
| $146.40 | 0.00 | 0.0% | $146.40 | $146.40 | $146.40 | 0 | |
| $146.40 | 0.00 | 0.0% | $146.40 | $146.40 | $146.40 | 0 | |
| $146.40 | 0.00 | 0.0% | $146.40 | $146.40 | $146.40 | 0 | |
| $146.40 | -0.59 | -0.4% | $146.40 | $146.40 | $146.40 | 500 | |
| $146.99 | 0.00 | 0.0% | $146.99 | $146.99 | $146.99 | 1,000 | |
| $146.99 | 0.00 | 0.0% | $146.99 | $146.99 | $146.99 | 0 | |
| $146.99 | +0.04 | 0.0% | $146.99 | $146.99 | $146.99 | 100 | |
| $146.95 | 0.00 | 0.0% | $146.95 | $146.95 | $146.95 | 100 | |
| $146.95 | 0.00 | 0.0% | $146.95 | $146.95 | $146.95 | 0 | |
| $146.95 | +0.20 | +0.1% | $146.95 | $146.95 | $146.95 | 100 | |
| $146.75 | 0.00 | 0.0% | $146.75 | $146.75 | $146.75 | 400 | |
| $146.75 | 0.00 | 0.0% | $146.75 | $146.75 | $146.75 | 200 | |
| $146.75 | 0.00 | 0.0% | $146.75 | $146.75 | $146.75 | 0 | |
| $146.75 | 0.00 | 0.0% | $146.75 | $146.75 | $146.75 | 0 | |
| $146.75 | +1.74 | +1.2% | $146.75 | $146.75 | $146.75 | 200 | |
| $145.01 | +1.01 | +0.7% | $145.01 | $145.01 | $145.01 | 100 | |
| $144.00 | 0.00 | 0.0% | $144.00 | $144.00 | $144.00 | 0 | |
| $144.00 | 0.00 | 0.0% | $144.00 | $144.00 | $144.00 | 0 | |
| $144.00 | -2.38 | -1.6% | $144.00 | $144.00 | $144.00 | 100 | |
| $146.38 | 0.00 | 0.0% | $146.38 | $146.38 | $146.38 | 0 | |
| $146.38 | 0.00 | 0.0% | $146.38 | $146.38 | $146.38 | 125 | |
| $146.38 | 0.00 | 0.0% | $146.38 | $146.38 | $146.38 | 0 | |
| $146.38 | 0.00 | 0.0% | $146.38 | $146.38 | $146.38 | 0 | |
| $146.38 | +0.015 | 0.0% | $146.38 | $146.38 | $146.38 | 100 | |
| $146.37 | 0.00 | 0.0% | $146.37 | $146.37 | $146.37 | 125 | |
| $146.37 | +1.365 | +0.9% | $146.37 | $146.37 | $146.37 | 100 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 200 | |
| $145.00 | +0.01 | 0.0% | $145.00 | $145.00 | $145.00 | 100 | |
| $144.99 | 0.00 | 0.0% | $144.99 | $144.99 | $144.99 | 0 | |
| $144.99 | 0.00 | 0.0% | $144.99 | $144.99 | $144.99 | 0 | |
| $144.99 | -0.01 | 0.0% | $144.08 | $144.99 | $144.08 | 100 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 100 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | +2.00 | +1.4% | $145.00 | $145.00 | $145.00 | 300 | |
| $143.00 | 0.00 | 0.0% | $143.00 | $143.00 | $143.00 | 0 | |
| $143.00 | +2.295 | +1.6% | $143.00 | $143.00 | $143.00 | 600 | |
| $140.71 | 0.00 | 0.0% | $140.71 | $140.71 | $140.71 | 0 | |
| $140.71 | 0.00 | 0.0% | $140.71 | $140.71 | $140.71 | 0 | |
| $140.71 | -0.295 | -0.2% | $140.71 | $140.71 | $140.71 | 120 | |
| $141.00 | +0.50 | +0.4% | $141.00 | $141.00 | $141.00 | 100 |
- Ticker
- OTC:HONT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
The Honesdale National Bank and Honat Bancorp, Inc. Welcomes Jeffrey Roba to Board of Directors
Latest news
The Honesdale National Bank and Honat Bancorp, Inc. Welcomes Jeffrey Roba to Board of Directors
Aug 27, 2026
Closed $145.00 (0.0%) on Aug 27, 2026
Notice of Stock Transaction
Jan 12, 2026
Closed $128.75 (-0.2%) on Jan 12, 2026
Correction: Quarterly Dividend Release
Nov 4, 2025
Closed $124.00 (-4.6%) on Nov 4, 2025
Honat Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 9 in all · newest Aug 27, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Honat Bancorp, Inc.