Stock listing

OTC:OBSJF Obrascon Huarte Lain SA Stock

US listing (OTC) of Obrascon Huarte Lain SA · home listing BME:OHLA

Follow Obrascon Huarte Lain SA into a list and get an email when it puts out news.

Home listing price · BME:OHLA

€0.349 EUR -0.006 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:OHLA

Past year -24.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.347 – €0.355 EUROct 30, 2026
Volume
2.78M sharesOct 30, 2026
Market cap
€481.9M EURAt the close on Oct 30, 2026 · price × 1.38B shares outstanding
52-week range
€0.323 – €0.529 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.85M EURMedian day 6.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Obrascon Huarte Lain SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:OHLA · Home€0.349 EUR-0.006 (-1.6%)2,778,489€0.355€0.355€0.347€0.354Close on Oct 30, 2026
Frankfurt:HUA€0.343 EUR+0.014 (+4.3%)—€0.343€0.343€0.343€0.329Close on Oct 30, 2026
Munich:HUA€0.34 EUR0.00 (0.0%)—€0.34€0.34€0.34€0.34Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:OHLA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.349-0.006-1.6%€0.355€0.355€0.3472,778,489
€0.354+0.001+0.3%€0.351€0.356€0.3503,230,087
€0.353+0.001+0.3%€0.356€0.356€0.3494,242,513
€0.352+0.012+3.6%€0.340€0.355€0.3387,440,263
€0.340+0.010+3.1%€0.330€0.342€0.3297,035,645
€0.330+0.002+0.7%€0.328€0.334€0.3274,798,214
€0.328-0.012-3.6%€0.340€0.340€0.3275,426,905
€0.340-0.002-0.6%€0.339€0.343€0.3373,948,871
€0.342+0.008+2.5%€0.330€0.345€0.3286,236,725
€0.334+0.000+0.1%€0.332€0.334€0.3284,823,594
€0.3340.0000.0%€0.335€0.342€0.3347,415,476
€0.334-0.015-4.2%€0.345€0.345€0.32318,599,425
€0.348-0.001-0.3%€0.350€0.357€0.3484,618,039
€0.350-0.001-0.3%€0.350€0.356€0.3464,758,548
€0.351+0.001+0.3%€0.355€0.355€0.3483,379,896
€0.349-0.010-2.8%€0.360€0.362€0.3495,085,468
€0.360+0.003+0.9%€0.354€0.360€0.3514,922,986
€0.356-0.007-1.9%€0.362€0.367€0.3565,364,817
€0.363+0.003+0.9%€0.363€0.366€0.3595,181,048
€0.360+0.008+2.2%€0.355€0.365€0.3516,222,033
€0.352+0.000+0.1%€0.350€0.356€0.3475,212,005
€0.352-0.003-0.8%€0.351€0.354€0.3476,917,757
€0.355-0.007-1.8%€0.364€0.366€0.3535,812,549
€0.361+0.006+1.7%€0.357€0.363€0.3576,002,734
€0.355-0.012-3.3%€0.368€0.368€0.3556,466,743
€0.368+0.004+1.2%€0.368€0.368€0.3606,545,853
€0.363-0.002-0.5%€0.364€0.373€0.3635,887,647
€0.365+0.007+2.0%€0.362€0.367€0.3606,465,621
€0.358+0.000+0.1%€0.359€0.362€0.3565,692,960
€0.358+0.006+1.8%€0.355€0.358€0.3487,506,988
€0.351-0.015-4.0%€0.370€0.370€0.35142,253,308
€0.366+0.003+0.8%€0.363€0.371€0.3605,282,685
€0.363+0.010+2.9%€0.356€0.367€0.3565,877,038
€0.353+0.005+1.4%€0.350€0.357€0.3478,352,253
€0.348-0.012-3.3%€0.357€0.358€0.34610,763,696
€0.360-0.005-1.4%€0.360€0.364€0.3567,694,137
€0.365-0.001-0.3%€0.370€0.370€0.3614,812,557
€0.366-0.004-1.1%€0.370€0.373€0.3665,066,880
€0.370+0.002+0.7%€0.368€0.374€0.3685,571,016
€0.368-0.005-1.3%€0.376€0.380€0.35614,641,119
€0.373-0.008-2.1%€0.383€0.384€0.3729,113,164
€0.381+0.000+0.1%€0.380€0.386€0.3805,130,607
€0.381-0.003-0.9%€0.386€0.388€0.3788,358,019
€0.384-0.010-2.6%€0.384€0.393€0.38212,916,618
€0.394-0.014-3.3%€0.404€0.404€0.39311,344,755
€0.408+0.002+0.6%€0.409€0.414€0.4085,874,378
€0.405+0.000+0.1%€0.407€0.408€0.4043,054,993
€0.405-0.007-1.6%€0.411€0.413€0.4047,812,978
€0.412-0.006-1.4%€0.418€0.420€0.4105,514,600
€0.418+0.006+1.4%€0.412€0.419€0.4118,139,368
€0.412+0.002+0.4%€0.410€0.416€0.4105,480,960
€0.410+0.000+0.1%€0.410€0.422€0.4108,724,934
€0.410-0.010-2.3%€0.419€0.420€0.41010,214,803
€0.420-0.011-2.6%€0.430€0.430€0.41712,112,803
€0.431+0.001+0.3%€0.431€0.438€0.4269,658,223
€0.430-0.003-0.8%€0.430€0.432€0.4248,106,193
€0.433-0.010-2.3%€0.445€0.446€0.42516,985,926
€0.443+0.002+0.5%€0.443€0.448€0.4428,488,573
€0.441+0.001+0.2%€0.440€0.448€0.4396,777,536
€0.440+0.006+1.3%€0.433€0.445€0.4338,326,749
€0.434+0.0000.0%€0.433€0.436€0.4296,511,464
€0.434-0.001-0.2%€0.432€0.437€0.4323,601,033
€0.435+0.001+0.3%€0.436€0.442€0.4344,642,329
€0.434+0.001+0.2%€0.434€0.442€0.4325,366,991
€0.433+0.001+0.1%€0.437€0.438€0.4286,930,896
€0.432-0.006-1.3%€0.438€0.445€0.4306,140,801
€0.438+0.015+3.4%€0.428€0.438€0.4268,858,263
Ticker
OTC:OBSJF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Obrascon Huarte Lain (Madrid:OHLA) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Obrascón Huarte Lain S A: Financials Statements and Directors´Report together with Independent Auditor´s Report (OHL S.A Financials Statements and Directors Report 2025 together with Independent Auditor´s Report)

May 6, 2026

Closed €0.475 (+5.1%) on May 6, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Bayer Foundation Backs 15 Women Entrepreneurs Scaling Urgent Healthcare and Food Solutions

Sep 9, 2025

Issued by another party

Obrascón Huarte Lain S A: OHLA obtains the certificate for its Implementation of the BIM Methodology awarded by SGS with multinational scope

Aug 2, 2024

Obrascón Huarte Lain S A: Acuerdos alcanzados en la Junta General de Accionistas 2024

Jul 23, 2024

Obrascón Huarte Lain S A: OHL - Other Relevant Information. The Company informs about the prospectus and the implementation of the Rights Issue

Jun 4, 2021

Obrascón Huarte Lain S A: OHL - Other Relevant Information. Securities Crediting Confirmation Deadline

Jun 4, 2021

Obrascón Huarte Lain S A: OHL - Other relevant information. Share capital reduction

Apr 23, 2021

Obrascón Huarte Lain S A: OHL - Other relevant information. On business and financial situation

Apr 12, 2021

Obrascón Huarte Lain S A: OHL - Other relevant Information On business and financial situation.Covening hearing

Mar 19, 2021

All Obrascon Huarte Lain SA news

Decks

Obrascon Huarte Lain SA on 6ix

News releases
2 in the last 12 months · 24 in all · newest May 6, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Aug 13, 2026
Decks
7 decks · latest Aug 13, 2026

Where Obrascon Huarte Lain SA is listed

ListingExchangeCountryCurrency
BME:OHLA · Home listingMadridSpainEUR
BMV:OHLNBMVMexicoMXN
gettex:HUAgettexGermanyEUR
Aquis:OHLAEAquisUnited KingdomEUR
OTC:OBSJF · This pageOTCUnited StatesUSD
LS Exchange:882667LS ExchangeGermanyEUR
Lang & Schwarz:882667Lang & SchwarzGermanyEUR
Aquis:OHLAEAquisUnited KingdomEUR
BIVA:OHLNBIVAMexicoMXN
Tradegate:HUATradegateGermanyEUR
Frankfurt:HUAFrankfurtGermanyEUR
Turquoise:OHLAETurquoiseUnited KingdomEUR
BX Swiss:HUABX SwissSwitzerlandCHF
Dusseldorf:HUADusseldorfGermanyEUR
Hamburg:HUAHamburgGermanyEUR
LSIN:0MKGLSINUnited KingdomEUR
Munich:HUAMunichGermanyEUR
Stuttgart:HUAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Obrascon Huarte Lain SA.