Stock listing

OTC:NUGL NUGL, Inc. Stock

Follow NUGL, Inc. into a list and get an email when it puts out news.

Share price · OTC:NUGL

$0.0012 USD 0.0000 (0.0%)

Close on Nov 2, 2026

Past year -40.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0011 – $0.0012 USDNov 2, 2026
Volume
6,783 sharesNov 2, 2026
Market cap
$1.20M USDAt the close on Nov 2, 2026 · price × 999.8M shares outstanding
52-week range
$0.0005 – $0.0035 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$386 USDMedian day 11,111 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
NUGL, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:NUGL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00120.00000.0%$0.0011$0.0012$0.00116,783
$0.00120.00000.0%$0.0012$0.0012$0.001210,000
$0.0012-0.0001-7.7%$0.0013$0.0013$0.0011163,712
$0.00130.00000.0%$0.0011$0.0013$0.00111,358,335
$0.0013+0.0001+8.3%$0.0012$0.0014$0.00112,347,787
$0.0012-0.0001-7.7%$0.0012$0.0013$0.0012308,411
$0.0013-0.0001-7.1%$0.0011$0.0013$0.00111,254
$0.00140.00000.0%$0.0012$0.0014$0.00124,596
$0.0014+0.0004+40.0%$0.0010$0.0014$0.00105,209,210
$0.0010-0.0001-9.1%$0.0009$0.0011$0.0009102,325
$0.00110.00000.0%$0.0010$0.0011$0.00101,011,111
$0.00110.00000.0%$0.0009$0.0011$0.0009900,934
$0.00110.00000.0%$0.0009$0.0011$0.00091,363
$0.0011+0.0001+10.0%$0.0009$0.0011$0.000934,369
$0.0010-0.0001-9.1%$0.0010$0.0011$0.000959,122
$0.00110.00000.0%$0.0010$0.0011$0.00101,536
$0.00110.00000.0%$0.0010$0.0011$0.001012,607
$0.00110.00000.0%$0.0010$0.0011$0.00101,211
$0.00110.00000.0%$0.0011$0.0011$0.0011202,911
$0.00110.00000.0%$0.0010$0.0011$0.001026,511
$0.00110.00000.0%$0.0010$0.0011$0.001012,222
$0.0011-0.0001-8.3%$0.0010$0.0011$0.00091,763,841
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0011$0.0012$0.0011106,649
$0.00120.00000.0%$0.0011$0.0012$0.0010202,114
$0.00120.00000.0%$0.0011$0.0012$0.00111,611
$0.00120.00000.0%$0.0010$0.0012$0.0010107,311
$0.00120.00000.0%$0.0010$0.0012$0.00101,031
$0.00120.00000.0%$0.0012$0.0012$0.00129,048
$0.00120.00000.0%$0.0010$0.0012$0.00104,015
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0011$0.0012$0.00111,024
$0.00120.00000.0%$0.0011$0.0012$0.00111,726
$0.00120.00000.0%$0.0011$0.0012$0.00111,011
$0.00120.00000.0%$0.0012$0.0012$0.001092,000
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0011$0.0012$0.00111,211
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.0009915,502
$0.00120.00000.0%$0.0010$0.0012$0.00101,494,109
$0.0012+0.0001+9.1%$0.0010$0.0012$0.00106,922
$0.0011-0.0001-8.3%$0.0011$0.0012$0.00111,572,687
$0.00120.00000.0%$0.0012$0.0012$0.00116,711
$0.00120.00000.0%$0.0011$0.0012$0.00111,011
$0.00120.00000.0%$0.0012$0.0012$0.0012137,783
$0.0012+0.0001+9.1%$0.0011$0.0012$0.001171,213
$0.0011-0.0001-8.3%$0.0011$0.0012$0.0011313,231
$0.00120.00000.0%$0.0011$0.0012$0.001120,913
$0.00120.00000.0%$0.0011$0.0012$0.00116,177
$0.00120.00000.0%$0.0012$0.0012$0.0011132,828
$0.00120.00000.0%$0.0012$0.0012$0.001148,488
$0.00120.00000.0%$0.0011$0.0012$0.00111,411
$0.0012+0.0001+9.1%$0.0012$0.0012$0.0012500
$0.0011+0.0001+10.0%$0.0011$0.0012$0.0011491,305
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010475,759
$0.00100.00000.0%$0.0010$0.0011$0.0010257,183
$0.00100.00000.0%$0.0010$0.0010$0.0009105,173
Ticker
OTC:NUGL
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

NUGL, Inc. Reports Strong Q2 2026 Results With Revenue Up 45.3% to $1.26 Million

Aug 13, 2026

Closed $0.0012 (0.0%) on Aug 14, 2026

NUGL, Inc. Announces Jamaican Market Evaluation with Cannibble Food-Tech Through Kaya Pizza and Square Grouper Bars

Jun 9, 2026

Closed $0.0020 (-13.0%) on Jun 9, 2026

NUGL, Inc. Reports Strong Q1 2026 Results with Revenue Growth, Positive Operating Income and Continued Delivery Expansion in Jamaica

May 15, 2026

Closed $0.0020 (0.0%) on May 18, 2026

NUGL, Inc. (OTC: NUGL) Reports FY2025 Results, Returns to Operating Profitability and Initiates Off-Site Delivery Expansion in Jamaica following Regulatory Amendments to The Dangerous Drugs Act

Apr 17, 2026

Closed $0.0019 (+5.6%) on Apr 17, 2026

NUGL Inc. Reports 378% Surge in Operating Income as Company Enters 2026 with Record Performance and Rebuild Plan

Dec 3, 2025

Closed $0.0023 (+53.3%) on Dec 3, 2025

Silo Wellness Announces LOI to Acquire NUGL/Kaya in a Transaction Valued at CAD $43,289,624.60; CSE to Halt Trading Until Shareholder Approval

Aug 29, 2023

Jamaica Based Kaya Group Forges Partnership with Silo Wellness for Psychedelic Wellness Experiences and Retreats; Announces Share Exchange Agreement

Aug 3, 2023

Issued by another party

Kaya, One of the Largest Vertical Cannabis Companies in the Caribbean, Introduces Psychedelic Mushroom Chocolate; Updates on Jamaica’s Legal Psilocybin Market

May 10, 2023

Issued by another party

Jamaica Based Kaya Group Plans Wellness Events to Fuel Rapid Growth in Revenues from the Multibillion Dollar Hospitality and Eco-Tourism Market

Mar 24, 2023

Issued by another party

Jamaica Based Kaya Group Memorializes the Five-Year Anniversary of Legal Medical Cannabis Sales on March 10 with a Live Broadcast on IRIE FM

Mar 10, 2023

Issued by another party

All NUGL, Inc. news

Decks

NUGL, Inc. on 6ix

News releases
5 in the last 12 months · 81 in all · newest Aug 13, 2026 · oldest 2015
Decks
1 deck · latest September 2022

Log in to ask 6ix AI your own questions about NUGL, Inc.