Stock listing

OTC:NPTSF Napatech A/S Stock

US listing (OTC) of Napatech A/S · home listing Oslo:NAPA

Follow Napatech A/S into a list and get an email when it puts out news.

Home listing price · OSL:NAPA

36.85 NOK -3.35 (-8.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NAPA

Past year +25.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
36.85 – 39.90 NOKOct 30, 2026
Volume
515,257 sharesOct 30, 2026
Market cap
4.08B NOKAt the close on Oct 30, 2026 · price × 110.9M shares outstanding
52-week range
24.05 – 60.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
15.00M NOKMedian day 280,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Napatech A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NAPA · Home36.85 NOK-3.35 (-8.3%)515,25739.9039.9036.8540.20Close on Oct 30, 2026
LSE:0QJ438.05 NOK-0.10 (-0.3%)97938.0538.0538.0538.15Close on Oct 23, 2026
Frankfurt:NAT€3.655 EUR-0.08 (-2.1%)—€3.655€3.655€3.655€3.735Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NAPA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
36.85-3.35-8.3%39.9039.9036.85515,257
40.20-1.10-2.7%41.7041.9540.00138,420
41.30+1.15+2.9%40.4041.7040.40307,554
40.15+0.50+1.3%39.3540.8039.35119,361
39.65+0.65+1.7%37.8539.9537.85280,520
39.00+1.00+2.6%37.9039.3536.40483,924
38.00-4.10-9.7%41.5041.5038.00531,541
42.10+1.30+3.2%41.1042.3541.10165,358
40.80+1.00+2.5%40.3040.9039.60231,954
39.80-1.70-4.1%41.5041.5039.75393,703
41.50-1.00-2.4%43.4043.9541.25453,778
42.50-4.40-9.4%45.7545.7541.90802,788
46.90+0.20+0.4%47.5048.4046.45140,083
46.70-0.20-0.4%46.0047.1545.20136,563
46.90-0.10-0.2%47.0047.3545.45222,053
47.00+2.20+4.9%44.8047.1044.05222,750
44.80-1.50-3.2%45.8046.8044.40115,709
46.30-1.10-2.3%47.4547.7545.9069,584
47.40+1.00+2.2%46.3048.0046.00190,103
46.40-1.60-3.3%48.8048.8046.00146,216
48.00+0.55+1.2%48.0548.4547.35156,732
47.45+1.05+2.3%46.7048.9046.35236,971
46.40-0.20-0.4%47.8548.2546.40212,221
46.60+2.55+5.8%44.3046.6044.00508,880
44.05+0.30+0.7%43.5044.4042.25233,977
43.75+0.75+1.7%44.5044.5042.40269,631
43.00-1.50-3.4%44.3544.3541.70312,041
44.50+2.30+5.5%42.6545.8042.30428,114
42.200.000.0%42.2042.4541.60115,268
42.20+0.25+0.6%40.8042.5040.8085,363
41.95+0.05+0.1%42.0042.4541.15196,928
41.90+0.80+1.9%41.0042.4541.00134,755
41.10+0.95+2.4%40.5042.3539.85785,210
40.15-3.00-7.0%43.1543.2040.15713,874
43.15-2.95-6.4%45.5045.9042.95268,476
46.10+1.65+3.7%44.4046.5544.40521,329
44.45+1.30+3.0%43.1545.0042.50473,147
43.15+2.05+5.0%41.3043.9041.20347,264
41.10-0.70-1.7%42.3042.3541.10219,524
41.80+0.35+0.8%41.9042.4541.55202,463
41.45+1.60+4.0%40.0041.5040.00266,130
39.85-0.20-0.5%40.0540.6539.45382,223
40.05-1.20-2.9%41.2541.9040.05475,308
41.25-2.05-4.7%44.2044.2041.25416,781
43.30+1.00+2.4%42.3544.0542.00259,679
42.30+1.60+3.9%41.1042.7540.15673,002
40.70-0.05-0.1%41.0042.1540.30333,424
40.75+0.50+1.2%42.6042.6038.75446,212
40.25-1.35-3.2%37.9043.1536.20989,548
41.60-0.35-0.8%41.9542.1540.85363,903
41.95-0.50-1.2%42.7042.9541.70366,493
42.45+1.15+2.8%41.3044.0041.30335,375
41.30-2.00-4.6%43.0043.1040.90616,295
43.30-2.40-5.3%45.3045.6043.30446,852
45.70-0.40-0.9%46.6046.7044.60679,355
46.10+6.10+15.3%49.0050.4045.701,778,621
40.00-0.25-0.6%40.6041.3539.70213,255
40.25-0.20-0.5%41.1041.7040.25554,121
40.45-1.40-3.3%41.8541.8540.20231,882
41.85+0.35+0.8%41.5542.5540.90169,999
41.50+0.30+0.7%42.0042.2040.70163,581
41.20+1.05+2.6%40.4041.2039.20344,501
40.15+1.05+2.7%40.2041.0039.70377,198
39.10+2.00+5.4%37.8039.3037.80135,157
37.10-1.50-3.9%38.4038.6036.75245,065
38.60-0.55-1.4%41.2041.9038.55308,365
39.15+0.90+2.4%38.0039.5037.10111,591
Ticker
OTC:NPTSF
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Napatech (Oslo:NAPA) Q2 2026 Earnings Call

    Tue, Aug 25, 2026

    Watch Transcript

  • Napatech (Oslo:NAPA) Q1 2026 Earnings Call

    Thu, May 07, 2026

    Watch Transcript

  • Napatech (Oslo:NAPA) Q4 2025 Earnings Call

    Thu, Feb 26, 2026

    Watch Transcript

Latest news

Napatech A/S Share Buyback Program completed

Sep 3, 2026

Closed 41.45 (+4.0%) on Sep 4, 2026

Napatech A/S: Issue of warrants

Sep 1, 2026

Closed 40.05 (-2.9%) on Sep 2, 2026

Napatech A/S: Initiation of share Buyback Program

Sep 1, 2026

Closed 40.05 (-2.9%) on Sep 2, 2026

Napatech A/S: Mandatory notification of trade

May 19, 2026

Closed 47.10 (+2.1%) on May 20, 2026

Report (Napatech Q1 2026 Interim Management Statement)

May 7, 2026

Closed 33.15 (+6.8%) on May 7, 2026

Presentation (Napatech Q1 2026 IMS Presentation)

May 7, 2026

Closed 33.15 (+6.8%) on May 7, 2026

Napatech A/S: Q1 2026 Financial Results

May 7, 2026

Closed 33.15 (+6.8%) on May 7, 2026

Napatech A/S: Invitation to presentation of results for Q1 2026

Apr 30, 2026

Closed 33.10 (+1.2%) on Apr 30, 2026

Napatech A/S: Minutes from Annual General Meeting 2026

Apr 23, 2026

Closed 32.70 (-1.2%) on Apr 23, 2026

Notice for Annual General Meeting 2026 of Napatech A/S

Mar 27, 2026

Closed 31.05 (-5.0%) on Mar 27, 2026

All Napatech A/S news

Decks

Napatech A/S on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
17 in the last 12 months · 17 in all · newest Sep 3, 2026 · oldest 2026
Calls
26 calls with a replay · 26 with a transcript · latest Aug 25, 2026
Decks
70 decks · latest Aug 25, 2026

Where Napatech A/S is listed

ListingExchangeCountryCurrency
Oslo:NAPA · Home listingOsloNorwayNOK
Stockholm:NAPAOStockholmSwedenNOK
LSE:0QJ4LSEUnited KingdomNOK
Frankfurt:NATFrankfurtGermanyEUR
Lang & Schwarz:A1W980Lang & SchwarzGermanyEUR
LS Exchange:A1W980LS ExchangeGermanyEUR
Stuttgart:NATStuttgartGermanyEUR
Aquis:NAPAOAquisUnited KingdomNOK
Dusseldorf:NATDusseldorfGermanyEUR
OTC:NPTSF · This pageOTCUnited StatesUSD
Aquis:NAPAOAquisUnited KingdomNOK
Turquoise:NAPAOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Napatech A/S.