Stock listing

Shenzhen:002313 Sunsea AIoT Technology Co., Ltd. (日海智能) 股价

Follow Sunsea AIoT Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002313

¥7.92 CNY +0.56 (+7.6%)

Close on Nov 2, 2026

Past year -29.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.00 – ¥8.10 CNYNov 2, 2026
Volume
23.29M sharesNov 2, 2026
Market cap
¥2.97B CNYAt the close on Nov 2, 2026 · price × 374.4M shares outstanding
52-week range
¥6.82 – ¥11.76 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥122.0M CNYMedian day 9.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sunsea AIoT Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002313 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.92+0.56+7.6%¥7.39¥8.10¥7.0023,286,492
¥7.36-0.81-9.9%¥8.00¥8.07¥7.3518,694,900
¥8.17-0.53-6.1%¥8.65¥8.65¥8.1516,014,700
¥8.70+0.14+1.6%¥8.66¥8.80¥8.4015,171,000
¥8.56-0.40-4.5%¥9.00¥9.08¥8.5417,673,300
¥8.96-0.09-1.0%¥9.08¥9.28¥8.9021,727,692
¥9.05-0.07-0.8%¥8.21¥9.21¥8.2143,893,199
¥9.12-0.56-5.8%¥10.18¥10.18¥9.0558,201,284
¥9.68+0.88+10.0%¥9.68¥9.68¥9.686,674,000
¥8.80+0.80+10.0%¥8.08¥8.80¥8.0615,605,184
¥8.00+0.04+0.5%¥7.85¥8.06¥7.628,614,000
¥7.96-0.09-1.1%¥8.18¥8.25¥7.917,878,100
¥8.05-0.35-4.2%¥8.11¥8.28¥8.008,069,300
¥8.40-0.12-1.4%¥8.54¥8.60¥8.366,491,400
¥8.52+0.08+0.9%¥8.28¥8.62¥8.049,421,500
¥8.44-0.17-2.0%¥8.54¥8.66¥8.388,288,100
¥8.61-0.04-0.5%¥8.60¥8.66¥8.0614,887,000
¥8.65-0.11-1.3%¥8.71¥8.89¥8.5612,027,200
¥8.76-0.17-1.9%¥9.02¥9.04¥8.7516,890,301
¥8.93+0.30+3.5%¥8.61¥9.40¥8.5424,273,900
¥8.63-0.35-3.9%¥9.05¥9.06¥8.6017,027,980
¥8.98-0.33-3.5%¥9.10¥9.21¥8.9333,171,367
¥9.31+0.01+0.1%¥9.67¥9.98¥9.1759,557,312
¥9.30+0.85+10.1%¥8.48¥9.30¥8.4118,141,996
¥8.45+0.15+1.8%¥8.35¥8.45¥8.304,982,026
¥8.30+0.06+0.7%¥8.33¥8.41¥8.264,322,700
¥8.24-0.09-1.1%¥8.33¥8.35¥8.104,225,301
¥8.33+0.24+3.0%¥8.09¥8.35¥8.005,533,700
¥8.09-0.24-2.9%¥8.33¥8.37¥8.055,625,800
¥8.33-0.13-1.5%¥8.41¥8.46¥8.295,545,000
¥8.46-0.05-0.6%¥8.46¥8.64¥8.407,127,600
¥8.51-0.15-1.7%¥8.60¥8.66¥8.495,264,500
¥8.66-0.07-0.8%¥8.75¥8.91¥8.656,368,908
¥8.73+0.09+1.0%¥8.59¥8.83¥8.596,465,900
¥8.64+0.05+0.6%¥8.59¥8.73¥8.565,976,869
¥8.59-0.08-0.9%¥8.68¥8.76¥8.496,859,200
¥8.67-0.18-2.0%¥8.85¥9.04¥8.657,415,000
¥8.85-0.06-0.7%¥8.80¥9.00¥8.797,175,400
¥8.91+0.13+1.5%¥8.77¥8.92¥8.7415,932,717
¥8.78+0.34+4.0%¥8.34¥8.87¥8.2818,227,801
¥8.44-0.18-2.1%¥8.62¥8.64¥8.4012,362,700
¥8.62-0.04-0.5%¥8.58¥8.67¥8.4312,393,100
¥8.66-0.04-0.5%¥8.70¥8.74¥8.5711,294,548
¥8.70-0.05-0.6%¥8.80¥8.86¥8.5315,051,008
¥8.75-0.09-1.0%¥8.73¥8.99¥8.6424,244,199
¥8.84+0.06+0.7%¥8.55¥9.20¥8.5541,498,000
¥8.78+0.80+10.0%¥8.00¥8.78¥7.9120,960,801
¥7.98-0.44-5.2%¥8.32¥8.32¥7.966,016,700
¥8.42-0.18-2.1%¥8.69¥8.69¥8.376,768,800
¥8.60-0.06-0.7%¥8.60¥8.66¥8.408,424,700
¥8.66+0.07+0.8%¥8.59¥8.76¥8.518,196,400
¥8.59+0.02+0.2%¥8.66¥8.97¥8.5913,432,300
¥8.57+0.24+2.9%¥8.34¥8.68¥8.318,942,500
¥8.33-0.01-0.1%¥8.27¥8.39¥8.204,295,600
¥8.34+0.14+1.7%¥8.20¥8.34¥8.056,484,700
¥8.20-0.21-2.5%¥8.44¥8.45¥8.089,109,500
¥8.41+0.23+2.8%¥8.12¥8.41¥8.1210,632,831
¥8.18+0.08+1.0%¥8.05¥8.35¥8.059,963,331
¥8.10+0.06+0.7%¥8.04¥8.19¥8.006,604,500
¥8.04+0.10+1.3%¥7.94¥8.05¥7.886,619,200
Ticker
Shenzhen:002313
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shenzhen
Currency
CNY

Latest news

Sunsea AIoT Technology's Shareholder Plans To Unload Stake

Sep 22, 2025

All Sunsea AIoT Technology Co., Ltd. news

Sunsea AIoT Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
1 in all · newest Sep 22, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Sunsea AIoT Technology Co., Ltd.