Stock listing
OTC:NNRI NNRF, Inc. Stock
Follow NNRF, Inc. into a list and get an email when it puts out news.
Share price · OTC:NNRI
$0.0026 USD +0.0005 (+23.8%)
Close on Oct 30, 2026
- Day range
- $0.0026 – $0.0026 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $1.22M USDAt the close on Oct 30, 2026 · price × 468.7M shares outstanding
- 52-week range
- $0.0014 – $0.0058 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $627 USDMedian day 200 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NNRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0026 | +0.0005 | +23.8% | $0.0026 | $0.0026 | $0.0026 | 100 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0021 | 4,200 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0027 | $0.0021 | 1,000,400 | |
| $0.0021 | -0.0007 | -25.0% | $0.0021 | $0.0021 | $0.0021 | 30,300 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | +0.0003 | +12.0% | $0.0028 | $0.0028 | $0.0028 | 200 | |
| $0.0025 | 0.0000 | 0.0% | $0.0021 | $0.0025 | $0.0021 | 90,200 | |
| $0.0025 | -0.0003 | -10.7% | $0.0025 | $0.0025 | $0.0025 | 10,430 | |
| $0.0028 | +0.0003 | +12.0% | $0.0028 | $0.0028 | $0.0028 | 100 | |
| $0.0025 | -0.0004 | -13.8% | $0.0025 | $0.0025 | $0.0025 | 250 | |
| $0.0029 | +0.0006 | +26.1% | $0.0020 | $0.0030 | $0.0019 | 2,567,365 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | -0.0001 | -4.2% | $0.0020 | $0.0023 | $0.0020 | 4,100 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0020 | $0.0024 | $0.0020 | 105,455 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | -0.0002 | -7.7% | $0.0021 | $0.0024 | $0.0019 | 70,300 | |
| $0.0026 | 0.0000 | 0.0% | $0.0026 | $0.0026 | $0.0026 | 0 | |
| $0.0026 | 0.0000 | 0.0% | $0.0026 | $0.0026 | $0.0026 | 0 | |
| $0.0026 | -0.0001 | -3.7% | $0.0022 | $0.0026 | $0.0022 | 4,140 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | +0.0008 | +42.1% | $0.0027 | $0.0027 | $0.0027 | 200 | |
| $0.0019 | -0.0004 | -17.4% | $0.0026 | $0.0026 | $0.0019 | 975,800 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 50,000 | |
| $0.0023 | 0.0000 | 0.0% | $0.0022 | $0.0023 | $0.0022 | 88,250 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | -0.0006 | -20.7% | $0.0023 | $0.0023 | $0.0022 | 138,250 | |
| $0.0029 | +0.0001 | +3.6% | $0.0024 | $0.0029 | $0.0022 | 299,794 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | +0.0002 | +7.7% | $0.0028 | $0.0028 | $0.0028 | 309,539 | |
| $0.0026 | +0.0002 | +8.3% | $0.0026 | $0.0026 | $0.0022 | 90,300 | |
| $0.0024 | -0.0004 | -14.3% | $0.0024 | $0.0024 | $0.0024 | 12,400 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | -0.0001 | -3.4% | $0.0028 | $0.0028 | $0.0028 | 100,000 | |
| $0.0029 | +0.0002 | +7.4% | $0.0025 | $0.0030 | $0.0025 | 410,300 | |
| $0.0027 | +0.0002 | +8.0% | $0.0023 | $0.0029 | $0.0022 | 1,599,978 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | -0.0003 | -10.7% | $0.0025 | $0.0028 | $0.0025 | 138,650 | |
| $0.0028 | -0.0004 | -12.5% | $0.0030 | $0.0030 | $0.0028 | 140,000 | |
| $0.0032 | 0.0000 | 0.0% | $0.0029 | $0.0032 | $0.0029 | 370,011 | |
| $0.0032 | +0.0002 | +6.7% | $0.0031 | $0.0033 | $0.0023 | 971,501 | |
| $0.0030 | +0.0009 | +42.9% | $0.0025 | $0.0039 | $0.0022 | 4,465,339 | |
| $0.0021 | +0.0001 | +5.0% | $0.0020 | $0.0024 | $0.0020 | 152,000 | |
| $0.0020 | -0.0003 | -13.0% | $0.0021 | $0.0021 | $0.0020 | 200,000 | |
| $0.0023 | +0.0003 | +15.0% | $0.0023 | $0.0023 | $0.0023 | 4,000 | |
| $0.0020 | +0.0003 | +17.6% | $0.0019 | $0.0022 | $0.0019 | 700,344 | |
| $0.0017 | +0.0002 | +13.3% | $0.0014 | $0.0017 | $0.0014 | 500,000 |
- Ticker
- OTC:NNRI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
NNRF, Inc. Secures Exclusive North American Commercialization Option for Zeolite Australia's Environmental Technologies
Latest news
NNRF, Inc. Secures Exclusive North American Commercialization Option for Zeolite Australia's Environmental Technologies
Aug 6, 2026
Closed $0.0030 (+42.9%) on Aug 6, 2026
NNRF, Inc. Provides Update on Funding Efforts
Nov 14, 2025
Closed $0.0038 (-7.3%) on Nov 14, 2025
NNRF, Inc. on 6ix
- News releases
- 2 in the last 12 months · 22 in all · newest Aug 6, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about NNRF, Inc.