Stock listing
OTC:NAUMF New Aurora Metals Corp. Stock
US listing (OTC) of New Aurora Metals Corp. · home listing CSE:NAME
Follow New Aurora Metals Corp. into a list and get an email when it puts out news.
Home listing price · CSE:NAME
$0.91 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NAME · Data provided by Twelve Data
- Day range
- $0.91 – $0.91 CADOct 30, 2026
- Traded on an average day
- $932 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NAME · Home | $0.91 CAD | 0.00 (0.0%) | — | $0.91 | $0.91 | $0.91 | $0.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NAME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | -0.05 | -5.2% | $0.91 | $0.91 | $0.91 | 2,800 | |
| $0.96 | -0.04 | -4.0% | $0.96 | $0.96 | $0.96 | 129 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 150 | |
| $1.00 | +0.10 | +11.1% | $0.90 | $1.00 | $0.90 | 7,500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | -0.01 | -1.1% | $0.90 | $0.90 | $0.90 | 2,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | +0.01 | +1.1% | $0.90 | $0.91 | $0.90 | 5,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 555 | |
| $0.90 | +0.10 | +12.5% | $0.90 | $0.90 | $0.90 | 1,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.03 | +3.9% | $0.80 | $0.80 | $0.80 | 4,500 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.77 | $0.77 | 4,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 7,000 | |
| $0.75 | +0.05 | +7.1% | $0.73 | $0.75 | $0.73 | 5,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.70 | 1,500 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 1,000 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.72 | 2,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.70 | 3,500 | |
| $0.72 | +0.07 | +10.8% | $0.70 | $0.72 | $0.70 | 6,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.10 | +18.2% | $0.65 | $0.65 | $0.65 | 4,000 | |
| $0.55 | +0.05 | +10.0% | $0.54 | $0.55 | $0.54 | 6,500 | |
| $0.50 | +0.05 | +11.1% | $0.50 | $0.50 | $0.50 | 3,090 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.15 | -25.0% | $0.475 | $0.475 | $0.45 | 7,000 | |
| $0.60 | +0.15 | +33.3% | $0.75 | $0.75 | $0.60 | 3,710 | |
| $0.45 | +0.10 | +28.6% | $0.35 | $0.45 | $0.35 | 3,500 |
- Ticker
- OTC:NAUMF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
New Aurora Metals Corp. to Commence IP Survey at Urban Barry Property
Latest news
New Aurora Metals Corp. to Commence IP Survey at Urban Barry Property
Oct 14, 2026
Closed $0.91 (-5.2%) on Oct 14, 2026
Financings
Public offering of common shares
Jul 23, 2026 · US$369,240
Closed: C$520,000 raised · C$0.1 a share · Research Capital Corporation
Dealers: Research Capital Corporation (lead)
Use of proceeds: Work program and option payments for the Urban Barry Property, and general working capital
New Aurora Metals Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Where New Aurora Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NAME · Home listing | CSE | Canada | CAD |
| Cboe Canada:NAME | Cboe Canada | Canada | CAD |
| OTC:NAUMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about New Aurora Metals Corp.