Stock listing
CSE:NAME New Aurora Metals Corp. Stock
Home listing (CSE) of New Aurora Metals Corp.
Follow New Aurora Metals Corp. into a list and get an email when it puts out news.
Share price · CSE:NAME
$0.91 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.91 – $0.91 CADOct 29, 2026
- Traded on an average day
- $993 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NAME · Home | $0.91 CAD | 0.00 (0.0%) | — | $0.91 | $0.91 | $0.91 | $0.91 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:NAME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | -0.05 | -5.2% | $0.91 | $0.91 | $0.91 | 2,800 | |
| $0.96 | -0.04 | -4.0% | $0.96 | $0.96 | $0.96 | 129 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 150 | |
| $1.00 | +0.10 | +11.1% | $0.90 | $1.00 | $0.90 | 7,500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | -0.01 | -1.1% | $0.90 | $0.90 | $0.90 | 2,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | +0.01 | +1.1% | $0.90 | $0.91 | $0.90 | 5,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 555 | |
| $0.90 | +0.10 | +12.5% | $0.90 | $0.90 | $0.90 | 1,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.03 | +3.9% | $0.80 | $0.80 | $0.80 | 4,500 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.77 | $0.77 | 4,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 7,000 | |
| $0.75 | +0.05 | +7.1% | $0.73 | $0.75 | $0.73 | 5,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.70 | 1,500 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 1,000 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.72 | 2,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.70 | 3,500 | |
| $0.72 | +0.07 | +10.8% | $0.70 | $0.72 | $0.70 | 6,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.10 | +18.2% | $0.65 | $0.65 | $0.65 | 4,000 | |
| $0.55 | +0.05 | +10.0% | $0.54 | $0.55 | $0.54 | 6,500 | |
| $0.50 | +0.05 | +11.1% | $0.50 | $0.50 | $0.50 | 3,090 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.15 | -25.0% | $0.475 | $0.475 | $0.45 | 7,000 | |
| $0.60 | +0.15 | +33.3% | $0.75 | $0.75 | $0.60 | 3,710 | |
| $0.45 | +0.10 | +28.6% | $0.35 | $0.45 | $0.35 | 3,500 | |
| $0.35 | +0.05 | +16.7% | $0.35 | $0.35 | $0.35 | 11,200 |
- Ticker
- CSE:NAME
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
New Aurora Metals Corp. to Commence IP Survey at Urban Barry Property
Latest news
New Aurora Metals Corp. to Commence IP Survey at Urban Barry Property
Oct 14, 2026
Closed $0.91 (-5.2%) on Oct 14, 2026
Financings
Public offering of common shares
Jul 23, 2026 · US$369,240
Closed: C$520,000 raised · C$0.1 a share · Research Capital Corporation
Dealers: Research Capital Corporation (lead)
Use of proceeds: Work program and option payments for the Urban Barry Property, and general working capital
New Aurora Metals Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Where New Aurora Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NAME · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:NAME | Cboe Canada | Canada | CAD |
| OTC:NAUMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about New Aurora Metals Corp.