Stock listing

OTC:NALG North America Lithium and Gold Corporation Stock

Follow North America Lithium and Gold Corporation into a list and get an email when it puts out news.

Share price · OTC:NALG

$0.05 USD -0.01 (-16.5%)

Close on Oct 20, 2026

Past 3 months -21.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.046 – $0.06 USDOct 20, 2026
Volume: 37,100 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:NALG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.05	-0.01	-16.5%	$0.06	$0.06	$0.046	37,100
Mon, Oct 19	$0.06	+0.018	+44.0%	$0.06	$0.06	$0.046	58,215
Fri, Oct 16	$0.042	-0.025	-37.8%	$0.066	$0.066	$0.042	199
Thu, Oct 15	$0.067	+0.007	+11.5%	$0.05	$0.067	$0.05	1,076
Wed, Oct 14	$0.06	+0.01	+20.0%	$0.056	$0.06	$0.042	9,001
Tue, Oct 13	$0.05	-0.017	-25.4%	$0.059	$0.06	$0.05	1,945
Mon, Oct 12	$0.067	+0.007	+11.7%	$0.067	$0.067	$0.067	1,396
Fri, Oct 9	$0.06	+0.005	+9.1%	$0.055	$0.06	$0.055	6,722
Thu, Oct 8	$0.055	-0.012	-17.8%	$0.051	$0.055	$0.036	105,011
Wed, Oct 7	$0.067	+0.01	+17.4%	$0.051	$0.067	$0.051	5,000
Tue, Oct 6	$0.057	+0.007	+13.8%	$0.067	$0.067	$0.057	751
Mon, Oct 5	$0.05	-0.01	-16.5%	$0.055	$0.055	$0.045	178,670
Fri, Oct 2	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	30,040
Thu, Oct 1	$0.055	-0.008	-12.7%	$0.064	$0.064	$0.055	27,300
Wed, Sep 30	$0.063	+0.011	+21.2%	$0.063	$0.063	$0.063	500
Tue, Sep 29	$0.052	+0.00	+0.4%	$0.052	$0.052	$0.052	60,011
Mon, Sep 28	$0.052	-0.022	-29.5%	$0.052	$0.052	$0.052	1,000
Fri, Sep 25	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Thu, Sep 24	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Wed, Sep 23	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Tue, Sep 22	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	380
Mon, Sep 21	$0.074	+0.007	+10.5%	$0.067	$0.074	$0.064	44,769
Fri, Sep 18	$0.067	0.00	-0.6%	$0.067	$0.067	$0.067	200
Thu, Sep 17	$0.067	+0.015	+29.7%	$0.067	$0.067	$0.067	305
Wed, Sep 16	$0.052	-0.014	-21.8%	$0.052	$0.052	$0.052	5,005
Tue, Sep 15	$0.066	-0.001	-1.3%	$0.052	$0.066	$0.052	28,522
Mon, Sep 14	$0.067	+0.013	+23.9%	$0.072	$0.072	$0.059	2,605
Fri, Sep 11	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Thu, Sep 10	$0.054	-0.002	-3.9%	$0.056	$0.056	$0.053	13,631
Wed, Sep 9	$0.056	+0.002	+3.9%	$0.07	$0.07	$0.056	1,646
Tue, Sep 8	$0.054	-0.016	-22.7%	$0.068	$0.068	$0.052	120,841
Fri, Sep 4	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	1,149
Thu, Sep 3	$0.07	+0.013	+23.5%	$0.074	$0.074	$0.057	7,400
Wed, Sep 2	$0.057	-0.016	-22.3%	$0.057	$0.062	$0.057	2,248
Tue, Sep 1	$0.073	-0.002	-2.7%	$0.07	$0.074	$0.057	27,350
Mon, Aug 31	$0.075	+0.01	+14.9%	$0.07	$0.075	$0.065	6,624
Fri, Aug 28	$0.065	-0.01	-12.8%	$0.075	$0.075	$0.055	25,401
Thu, Aug 27	$0.075	+0.02	+36.2%	$0.075	$0.075	$0.075	2,980
Wed, Aug 26	$0.055	-0.02	-26.7%	$0.055	$0.055	$0.055	39,000
Tue, Aug 25	$0.075	+0.013	+22.0%	$0.069	$0.075	$0.067	1,271
Mon, Aug 24	$0.062	-0.013	-18.0%	$0.095	$0.095	$0.062	79,410
Fri, Aug 21	$0.075	-0.002	-2.7%	$0.078	$0.095	$0.06	80,086
Thu, Aug 20	$0.077	-0.018	-18.8%	$0.095	$0.095	$0.065	110,649
Wed, Aug 19	$0.095	-0.001	-0.6%	$0.065	$0.096	$0.065	20,488
Tue, Aug 18	$0.096	-0.004	-3.8%	$0.081	$0.096	$0.065	31,369
Mon, Aug 17	$0.099	+0.018	+22.6%	$0.107	$0.107	$0.094	1,306
Fri, Aug 14	$0.081	-0.027	-24.9%	$0.081	$0.081	$0.081	222
Thu, Aug 13	$0.108	0.00	0.0%	$0.108	$0.108	$0.108	0
Wed, Aug 12	$0.108	+0.013	+14.2%	$0.108	$0.108	$0.108	256
Tue, Aug 11	$0.095	+0.00	+0.1%	$0.10	$0.10	$0.081	20,658
Mon, Aug 10	$0.095	-0.012	-11.7%	$0.11	$0.11	$0.09	1,140
Fri, Aug 7	$0.107	+0.039	+56.4%	$0.08	$0.11	$0.075	80,757
Thu, Aug 6	$0.068	+0.003	+5.2%	$0.08	$0.08	$0.068	11,400
Wed, Aug 5	$0.065	-0.015	-18.8%	$0.074	$0.09	$0.065	32,208
Tue, Aug 4	$0.08	+0.007	+9.6%	$0.075	$0.08	$0.063	6,595
Mon, Aug 3	$0.073	+0.013	+22.5%	$0.068	$0.073	$0.064	9,300
Fri, Jul 31	$0.06	-0.008	-11.7%	$0.068	$0.068	$0.06	9,615
Thu, Jul 30	$0.068	+0.016	+29.8%	$0.068	$0.068	$0.06	22,654
Wed, Jul 29	$0.052	-0.008	-13.3%	$0.056	$0.06	$0.05	33,100
Tue, Jul 28	$0.06	+0.014	+29.6%	$0.06	$0.06	$0.055	8,145
Mon, Jul 27	$0.046	-0.012	-20.3%	$0.06	$0.06	$0.043	40,122
Fri, Jul 24	$0.058	+0.002	+2.8%	$0.06	$0.06	$0.058	1,100
Thu, Jul 23	$0.057	-0.003	-5.8%	$0.058	$0.058	$0.057	15,000
Wed, Jul 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.057	726
Tue, Jul 21	$0.06	+0.002	+3.4%	$0.06	$0.06	$0.058	13,840
Mon, Jul 20	$0.058	-0.002	-3.3%	$0.053	$0.06	$0.051	46,508

Ticker: OTC:NALG
Asset type: Stock
Exchange: OTC
Currency: USD