Stock listing

OTC:MTST Metastat Inc Stock

Follow Metastat Inc into a list and get an email when it puts out news.

Share price · OTC:MTST

$0.0007 USD 0.0000 (0.0%)

Close on Oct 23, 2026

Past year +250.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.0007 – $0.0007 USDOct 23, 2026
Market cap: $4,114 USDAt the close on Oct 23, 2026 · price × 5.88M shares outstanding
52-week range: $0.0001 – $0.0491 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:MTST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 22	$0.0007	-0.0003	-30.0%	$0.0007	$0.0491	$0.0007	4,200
Wed, Oct 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 7	$0.0010	0.0000	0.0%	$0.0001	$0.0010	$0.0001	16,900
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Jul 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Jul 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Jul 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Jul 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Jul 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Jul 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Jul 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0

Ticker: OTC:MTST
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: OTC
Currency: USD

Latest news

MetaStat Voluntarily Withdraws Listing on the OTCQB and Files Form 15 to Suspend its Reporting Obligations

Jul 16, 2018

MetaStat Presents Positive Data Showing Inhibition of the MENA-pathway Reduces Cancer Cell Dissemination and Paclitaxel Resistance in Aggressive Cancer

Jun 21, 2018

MetaStat Announces Positive Topline Data Showing Over 50% Reduction in Cancer Metastasis from Preclinical Studies Evaluating Inhibition of the MAPKAPK2 Kinase Pathway

Feb 28, 2018

MetaStat Announces Upcoming Investor and Pharmaceutical Industry Partnering Conference Presentations

Sep 25, 2017

MetaStat Welcomes Renato T. Skerlj, Ph.D., Accomplished Drug Developer to Its Scientific and Clinical Advisory Board

Aug 3, 2017

Study Demonstrates Paclitaxel Treatment Promotes Breast Cancer Dissemination and Metastasis in a Mena-dependent Manner

Jul 19, 2017

MetaStat Closes First Round of a $7 Million Private Placement

Jun 27, 2017

MetaStat Announces Completion of Second Milestone of its Pilot Research Project with Celgene Corporation

Jun 19, 2017

MetaStat Expands Therapeutic and Companion Diagnostic Intellectual Property Portfolio

May 23, 2017

MetaStat Elevates Jerome B. Zeldis, M.D., Ph.D. to Chairman of the Board and Appoints Douglas A. Hamilton, MetaStat’s President and CEO to its Board of Directors

May 8, 2017

All Metastat Inc news

Decks

Investor Presentation (December 2015)
Investor deck · 23 slides · Dec 4, 2015
Investor Presentation (September 2015)
Investor deck · 26 slides · Sep 9, 2015
Investor Presentation (February 2015)
Investor deck · 28 slides · Feb 26, 2015
Rodman & Renshaw 2014 Annual Global Investment Conference
Conference · 23 slides · Sep 10, 2014

Metastat Inc on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 40 in all · newest Jul 16, 2018 · oldest 2015
Decks: 6 decks · latest Dec 4, 2015