Stock listing

OTC:MNAT Marquette National Corporation Stock

Follow Marquette National Corporation into a list and get an email when it puts out news.

Share price · OTC:MNAT

$37.30 USD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months +1.6% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: $37.30 – $37.30 USDOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:MNAT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Thu, Oct 15	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	1
Wed, Oct 14	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	100
Tue, Oct 13	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	9
Mon, Oct 12	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	9
Fri, Oct 9	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Thu, Oct 8	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Wed, Oct 7	$37.30	-1.09	-2.8%	$37.30	$37.30	$37.30	100
Tue, Oct 6	$38.39	0.00	0.0%	$38.39	$38.39	$38.39	9
Mon, Oct 5	$38.39	0.00	0.0%	$38.39	$38.39	$38.39	9
Fri, Oct 2	$38.39	0.00	0.0%	$38.39	$38.39	$38.39	9
Thu, Oct 1	$38.39	+0.78	+2.1%	$38.74	$38.75	$38.39	100
Wed, Sep 30	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	100
Tue, Sep 29	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	200
Mon, Sep 28	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Fri, Sep 25	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Thu, Sep 24	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	200
Wed, Sep 23	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	200
Tue, Sep 22	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Mon, Sep 21	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	200
Fri, Sep 18	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Thu, Sep 17	$37.61	0.00	0.0%	$37.61	$37.61	$37.61	0
Wed, Sep 16	$37.61	-0.39	-1.0%	$37.61	$37.61	$37.61	100
Tue, Sep 15	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	200
Mon, Sep 14	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Fri, Sep 11	$38.00	+0.50	+1.3%	$38.00	$38.00	$38.00	200
Thu, Sep 10	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	0
Wed, Sep 9	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	668
Tue, Sep 8	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	0
Fri, Sep 4	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	668
Thu, Sep 3	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	668
Wed, Sep 2	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	668
Tue, Sep 1	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	0
Mon, Aug 31	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	0
Fri, Aug 28	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	0
Thu, Aug 27	$37.50	-0.50	-1.3%	$37.50	$37.50	$37.50	900
Wed, Aug 26	$38.00	+0.50	+1.3%	$38.00	$38.00	$38.00	100
Tue, Aug 25	$37.50	-0.50	-1.3%	$38.24	$38.24	$37.50	600
Mon, Aug 24	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	100
Fri, Aug 21	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Thu, Aug 20	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	100
Wed, Aug 19	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Tue, Aug 18	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	100
Mon, Aug 17	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	1,700
Fri, Aug 14	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Thu, Aug 13	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Wed, Aug 12	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Tue, Aug 11	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	100
Mon, Aug 10	$38.00	+0.75	+2.0%	$38.00	$38.00	$38.00	100
Fri, Aug 7	$37.25	0.00	0.0%	$37.25	$37.25	$37.25	2,700
Thu, Aug 6	$37.25	0.00	0.0%	$37.25	$37.25	$37.25	0
Wed, Aug 5	$37.25	-0.15	-0.4%	$37.40	$37.40	$36.25	3,600
Tue, Aug 4	$37.40	+0.40	+1.1%	$37.40	$37.40	$37.40	100
Mon, Aug 3	$37.00	0.00	0.0%	$37.00	$37.00	$37.00	0
Fri, Jul 31	$37.00	0.00	0.0%	$37.00	$37.00	$37.00	0
Thu, Jul 30	$37.00	0.00	0.0%	$37.00	$37.00	$37.00	0
Wed, Jul 29	$37.00	0.00	0.0%	$37.00	$37.00	$37.00	0
Tue, Jul 28	$37.00	0.00	0.0%	$37.00	$37.00	$37.00	0
Mon, Jul 27	$37.00	0.00	0.0%	$37.00	$37.00	$37.00	0
Fri, Jul 24	$37.00	0.00	0.0%	$37.00	$37.00	$37.00	700
Thu, Jul 23	$37.00	+0.41	+1.1%	$37.00	$37.00	$37.00	100
Wed, Jul 22	$36.59	0.00	0.0%	$36.59	$36.59	$36.59	0
Tue, Jul 21	$36.59	+0.21	+0.6%	$36.15	$36.59	$36.15	400
Mon, Jul 20	$36.38	-1.22	-3.2%	$37.00	$37.00	$36.37	1,100
Fri, Jul 17	$37.60	+0.53	+1.4%	$37.60	$37.60	$37.60	100
Thu, Jul 16	$37.07	0.00	0.0%	$37.07	$37.07	$37.07	0

Ticker: OTC:MNAT
Asset type: Stock
Exchange: OTC
Currency: USD