Stock listing
OTC:MCCK Mestek, Inc. Stock
Follow Mestek, Inc. into a list and get an email when it puts out news.
Share price · OTC:MCCK
$65.00 USD +3.00 (+4.8%)
Close on Oct 20, 2026
- Day range
- $65.00 – $70.80 USDOct 20, 2026
- Volume
- 113 sharesOct 20, 2026
- Market cap
- $490.5M USDAt the close on Oct 20, 2026 · price × 7.55M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:MCCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.00 | +3.00 | +4.8% | $70.80 | $70.80 | $65.00 | 113 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 355 | |
| $62.00 | +1.00 | +1.6% | $59.40 | $62.00 | $59.40 | 925 | |
| $61.00 | -1.75 | -2.8% | $61.30 | $61.30 | $61.00 | 200 | |
| $62.75 | +1.25 | +2.0% | $62.75 | $62.75 | $62.75 | 600 | |
| $61.50 | 0.00 | 0.0% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.50 | 0.00 | 0.0% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.50 | -1.60 | -2.5% | $62.00 | $62.00 | $61.50 | 300 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.10 | -0.90 | -1.4% | $61.30 | $63.10 | $61.30 | 300 | |
| $64.00 | +1.00 | +1.6% | $64.00 | $64.00 | $64.00 | 100 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 200 | |
| $63.00 | -1.00 | -1.6% | $63.00 | $63.00 | $63.00 | 500 | |
| $64.00 | -1.00 | -1.5% | $61.32 | $64.00 | $61.30 | 1,300 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 830 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | -0.20 | -0.3% | $65.20 | $65.20 | $65.00 | 1,100 | |
| $65.20 | +0.20 | +0.3% | $65.20 | $65.20 | $65.20 | 300 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | -1.00 | -1.5% | $65.00 | $65.00 | $65.00 | 400 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 40 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | -1.50 | -2.2% | $66.07 | $66.07 | $66.00 | 900 | |
| $67.50 | +0.50 | +0.7% | $67.50 | $67.50 | $67.50 | 300 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | +1.00 | +1.5% | $71.00 | $71.00 | $67.00 | 1,000 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 800 | |
| $66.00 | +0.25 | +0.4% | $66.00 | $66.00 | $66.00 | 600 | |
| $65.75 | +0.25 | +0.4% | $66.00 | $66.00 | $65.00 | 700 | |
| $65.50 | +4.72 | +7.8% | $63.90 | $65.50 | $62.50 | 2,200 | |
| $60.78 | +0.28 | +0.5% | $60.78 | $60.78 | $60.77 | 1,800 | |
| $60.50 | -5.50 | -8.3% | $63.00 | $63.00 | $60.00 | 1,500 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | +0.03 | 0.0% | $66.00 | $66.00 | $66.00 | 300 | |
| $65.97 | 0.00 | 0.0% | $66.00 | $66.00 | $65.97 | 300 | |
| $65.97 | +4.97 | +8.1% | $65.00 | $65.97 | $60.00 | 2,400 | |
| $61.00 | -4.97 | -7.5% | $63.00 | $63.00 | $61.00 | 200 | |
| $65.97 | +2.97 | +4.7% | $65.97 | $65.97 | $65.97 | 100 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 100 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 100 | |
| $63.00 | -1.00 | -1.6% | $63.00 | $63.00 | $63.00 | 100 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 100 | |
| $64.00 | -1.00 | -1.5% | $64.00 | $64.00 | $64.00 | 200 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 15 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | -0.15 | -0.2% | $65.00 | $65.00 | $65.00 | 800 | |
| $65.15 | -0.85 | -1.3% | $65.15 | $65.15 | $65.15 | 200 | |
| $66.00 | -0.01 | 0.0% | $66.00 | $66.00 | $65.15 | 1,700 | |
| $66.01 | 0.00 | 0.0% | $66.01 | $66.01 | $66.01 | 12 |
- Ticker
- OTC:MCCK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- OTC
- Currency
- USD
Calls
Replays
Mestek (OTC:MCCK) Q4 2025 Earnings Call
Fri, Sep 19, 2025 · 4:00 AM ET
Watch Transcript
Decks
FY2025 Earnings Presentation
Earnings · 18 slides · Sep 19, 2025
Technical Presentation (April 2020)
Technical · 62 slides · April 2020
Technical Presentation
Technical · 39 slides
Technical Presentation
Technical · 29 slides
Mestek, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 19, 2025
- Decks
- 8 decks · latest Sep 19, 2025
Log in to ask 6ix AI your own questions about Mestek, Inc.