Stock listing

OTC:LOTBY Lotus Bakeries NV Stock

US listing (OTC) of Lotus Bakeries NV · home listing Euronext:LOTB

Follow Lotus Bakeries NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:LOTB

€13,180 EUR +180 (+1.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LOTB

Past 3 months +16.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€12,960 – €13,220 EUROct 20, 2026
Volume
803 sharesOct 20, 2026
Market cap
€10.71B EURAt the close on Oct 20, 2026 · price × 812,949 shares outstanding
Lotus Bakeries NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:LOTB · Home€13,180 EUR+180 (+1.4%)803€12,960€13,220€12,960€13,000Close on Oct 20, 2026
LSE:0F4O€13,180 EUR+420 (+3.3%)6€13,000€13,260€12,920€12,760Close on Oct 20, 2026
Frankfurt:7LB€13,160 EUR+480 (+3.8%)3€12,960€13,160€12,960€12,680Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:LOTB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13,180+180+1.4%€12,960€13,220€12,960803
€13,000+120+0.9%€12,760€13,000€12,700664
€12,880+20+0.2%€12,820€12,880€12,760412
€12,860+60+0.5%€12,780€12,980€12,780515
€12,800+140+1.1%€12,660€12,980€12,660821
€12,660+280+2.3%€12,320€12,660€12,260734
€12,380+280+2.3%€12,080€12,380€12,080534
€12,100-360-2.9%€12,440€12,520€11,980995
€12,460+20+0.2%€12,340€12,500€12,340769
€12,440+140+1.1%€12,200€12,440€12,200632
€12,300+240+2.0%€12,100€12,360€12,080509
€12,06000.0%€12,140€12,200€11,980412
€12,060+120+1.0%€11,980€12,220€11,920849
€11,940-300-2.5%€12,180€12,200€11,940521
€12,240-120-1.0%€12,360€12,400€12,240510
€12,360-80-0.6%€12,460€12,460€12,300318
€12,44000.0%€12,500€12,600€12,440362
€12,440-20-0.2%€12,500€12,580€12,420614
€12,460+80+0.6%€12,380€12,620€12,380667
€12,380-240-1.9%€12,620€12,620€12,380553
€12,620+140+1.1%€12,500€12,660€12,480408
€12,480+520+4.3%€12,320€12,700€12,280713
€11,960-80-0.7%€12,020€12,100€11,8601,251
€12,040-100-0.8%€12,140€12,200€12,000485
€12,14000.0%€12,120€12,220€12,000748
€12,140+40+0.3%€12,080€12,160€11,980563
€12,100+200+1.7%€11,940€12,240€11,920683
€11,900-400-3.3%€12,260€12,320€11,900827
€12,300+160+1.3%€12,080€12,300€12,060815
€12,140-80-0.7%€12,220€12,220€11,920569
€12,220+40+0.3%€12,180€12,380€12,180480
€12,180-40-0.3%€12,200€12,280€12,160313
€12,22000.0%€12,220€12,340€12,180537
€12,220-80-0.7%€12,260€12,420€12,140606
€12,300-540-4.2%€12,840€12,840€12,2001,109
€12,840+80+0.6%€12,700€12,840€12,700537
€12,760-20-0.2%€12,760€12,820€12,6801,961
€12,780-200-1.5%€12,980€13,000€12,680659
€12,980-20-0.2%€13,000€13,100€12,800429
€13,000-100-0.8%€13,060€13,200€12,900706
€13,100+100+0.8%€12,980€13,200€12,900862
€13,000+180+1.4%€12,820€13,020€12,820679
€12,820+160+1.3%€12,620€12,840€12,600751
€12,660+140+1.1%€12,560€12,660€12,460678
€12,520+120+1.0%€12,300€12,580€12,300598
€12,400+20+0.2%€12,260€12,440€12,240815
€12,380+60+0.5%€12,340€12,480€12,260671
€12,320-360-2.8%€12,540€12,600€12,180666
€12,680+340+2.8%€12,360€12,780€12,3401,139
€12,340+40+0.3%€12,300€12,420€12,200631
€12,300-40-0.3%€12,280€12,360€12,080478
€12,340+280+2.3%€12,200€12,500€12,1601,208
€12,060+620+5.4%€11,500€12,100€11,5001,796
€11,440+140+1.2%€11,280€11,440€11,280700
€11,300+220+2.0%€11,080€11,300€11,080534
€11,080-80-0.7%€11,200€11,280€11,060946
€11,160+20+0.2%€11,140€11,240€10,980504
€11,140-200-1.8%€11,340€11,360€11,060635
€11,340+40+0.4%€11,280€11,480€11,260573
€11,300+500+4.6%€10,800€11,400€10,7601,414
€10,800+100+0.9%€10,680€10,880€10,660283
€10,700-20-0.2%€10,720€10,740€10,640288
€10,720+40+0.4%€10,680€10,780€10,660451
€10,680-280-2.6%€11,020€11,040€10,660443
€10,960+160+1.5%€10,840€11,120€10,760550
€10,800-160-1.5%€10,900€10,960€10,700627
€10,960-160-1.4%€11,060€11,060€10,880610
Ticker
OTC:LOTBY
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Lotus Bakeries (Euronext:LOTB) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Lotus Bakeries invests 500 million euros to expand Biscoff worldwide

Aug 7, 2026

Closed €12,340 (+2.3%) on Aug 10, 2026

Lotus Bakeries marks the start of the expansion of its Lembeke production site

May 12, 2026

2025 Annual Results

Feb 7, 2026

2025 Annual Results Lotus Bakeries (NL version)

Feb 6, 2026

2025 Annual Results Lotus Bakeries

Feb 6, 2026

Acquisition of treasury shares

Nov 14, 2025

2025 Half-Year Results

Aug 8, 2025

Ordinary General Meeting on 13 May 2025

May 13, 2025

Mondelēz International and Lotus Bakeries are strengthening their strategic partnership for Belgium

May 5, 2025

Notice of annual general meeting and publication of 2024 annual report

Mar 28, 2025

All Lotus Bakeries NV news

Decks

Lotus Bakeries NV on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
6 in the last 12 months · 13 in all · newest Aug 7, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Feb 6, 2026
Decks
4 decks · latest Aug 7, 2026

Where Lotus Bakeries NV is listed

ListingExchangeCountryCurrency
Euronext:LOTB · Home listingEuronextBelgiumEUR
LSE:0F4OLSEUnited KingdomEUR
gettex:7LBgettexGermanyEUR
Tradegate:7LBTradegateGermanyEUR
Munich:7LBMunichGermanyEUR
LS Exchange:877480LS ExchangeGermanyEUR
Aquis:LOTBBAquisUnited KingdomEUR
OTC:LOTBY · This pageOTCUnited StatesUSD
Hamburg:7LBHamburgGermanyEUR
Lang & Schwarz:877480Lang & SchwarzGermanyEUR
OTC:LTSSFOTCUnited StatesUSD
VIE:LOTBViennaAustriaEUR
Stuttgart:7LBStuttgartGermanyEUR
Turquoise:LOTBBTurquoiseUnited KingdomEUR
Frankfurt:7LBFrankfurtGermanyEUR
Aquis:LOTBBAquisUnited KingdomEUR
Dusseldorf:7LBDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Lotus Bakeries NV.