Stock listing

OTC:LTSSF Lotus Bakeries NV Stock

US listing (OTC) of Lotus Bakeries NV · home listing Euronext:LOTB

Follow Lotus Bakeries NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:LOTB

€13,740 EUR +160 (+1.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LOTB

Past year +84.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €13,560 – €13,800 EURNov 2, 2026
Volume: 512 sharesNov 2, 2026
Market cap: €11.17B EURAt the close on Nov 2, 2026 · price × 812,949 shares outstanding
52-week range: €7,270.00 – €13,800 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €8.61M EURMedian day 636 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LOTB · Home	€13,740 EUR	+160 (+1.2%)	512	€13,580	€13,800	€13,560	€13,580	Close on Nov 2, 2026
LSE:0F4O	€13,340 EUR	+60 (+0.5%)	222	€13,300	€13,380	€13,200	€13,280	Close on Oct 27, 2026
OTC:LOTBY	$140.73 USD	—	4	$140.73	$140.73	$140.73	—	Close on Oct 22, 2026
Frankfurt:7LB	€13,320 EUR	+120 (+0.9%)	—	€13,320	€13,320	€13,320	€13,200	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:LOTB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€13,740	+160	+1.2%	€13,580	€13,800	€13,560	512
Fri, Oct 30	€13,580	+180	+1.3%	€13,420	€13,580	€13,420	737
Thu, Oct 29	€13,400	+40	+0.3%	€13,280	€13,500	€13,280	640
Wed, Oct 28	€13,360	0	0.0%	€13,360	€13,360	€13,200	556
Tue, Oct 27	€13,360	+100	+0.8%	€13,260	€13,380	€13,240	526
Mon, Oct 26	€13,260	+20	+0.2%	€13,260	€13,360	€13,140	419
Fri, Oct 23	€13,240	-60	-0.5%	€13,200	€13,380	€13,120	588
Thu, Oct 22	€13,300	0	0.0%	€13,180	€13,300	€12,960	628
Wed, Oct 21	€13,300	+120	+0.9%	€13,140	€13,300	€13,140	643
Tue, Oct 20	€13,180	+180	+1.4%	€12,960	€13,220	€12,960	803
Mon, Oct 19	€13,000	+120	+0.9%	€12,760	€13,000	€12,700	664
Fri, Oct 16	€12,880	+20	+0.2%	€12,820	€12,880	€12,760	412
Thu, Oct 15	€12,860	+60	+0.5%	€12,780	€12,980	€12,780	515
Wed, Oct 14	€12,800	+140	+1.1%	€12,660	€12,980	€12,660	821
Tue, Oct 13	€12,660	+280	+2.3%	€12,320	€12,660	€12,260	734
Mon, Oct 12	€12,380	+280	+2.3%	€12,080	€12,380	€12,080	534
Fri, Oct 9	€12,100	-360	-2.9%	€12,440	€12,520	€11,980	995
Thu, Oct 8	€12,460	+20	+0.2%	€12,340	€12,500	€12,340	769
Wed, Oct 7	€12,440	+140	+1.1%	€12,200	€12,440	€12,200	632
Tue, Oct 6	€12,300	+240	+2.0%	€12,100	€12,360	€12,080	509
Mon, Oct 5	€12,060	0	0.0%	€12,140	€12,200	€11,980	412
Fri, Oct 2	€12,060	+120	+1.0%	€11,980	€12,220	€11,920	849
Thu, Oct 1	€11,940	-300	-2.5%	€12,180	€12,200	€11,940	521
Wed, Sep 30	€12,240	-120	-1.0%	€12,360	€12,400	€12,240	510
Tue, Sep 29	€12,360	-80	-0.6%	€12,460	€12,460	€12,300	318
Mon, Sep 28	€12,440	0	0.0%	€12,500	€12,600	€12,440	362
Fri, Sep 25	€12,440	-20	-0.2%	€12,500	€12,580	€12,420	614
Thu, Sep 24	€12,460	+80	+0.6%	€12,380	€12,620	€12,380	667
Wed, Sep 23	€12,380	-240	-1.9%	€12,620	€12,620	€12,380	553
Tue, Sep 22	€12,620	+140	+1.1%	€12,500	€12,660	€12,480	408
Mon, Sep 21	€12,480	+520	+4.3%	€12,320	€12,700	€12,280	713
Fri, Sep 18	€11,960	-80	-0.7%	€12,020	€12,100	€11,860	1,251
Thu, Sep 17	€12,040	-100	-0.8%	€12,140	€12,200	€12,000	485
Wed, Sep 16	€12,140	0	0.0%	€12,120	€12,220	€12,000	748
Tue, Sep 15	€12,140	+40	+0.3%	€12,080	€12,160	€11,980	563
Mon, Sep 14	€12,100	+200	+1.7%	€11,940	€12,240	€11,920	683
Fri, Sep 11	€11,900	-400	-3.3%	€12,260	€12,320	€11,900	827
Thu, Sep 10	€12,300	+160	+1.3%	€12,080	€12,300	€12,060	815
Wed, Sep 9	€12,140	-80	-0.7%	€12,220	€12,220	€11,920	569
Tue, Sep 8	€12,220	+40	+0.3%	€12,180	€12,380	€12,180	480
Mon, Sep 7	€12,180	-40	-0.3%	€12,200	€12,280	€12,160	313
Fri, Sep 4	€12,220	0	0.0%	€12,220	€12,340	€12,180	537
Thu, Sep 3	€12,220	-80	-0.7%	€12,260	€12,420	€12,140	606
Wed, Sep 2	€12,300	-540	-4.2%	€12,840	€12,840	€12,200	1,109
Tue, Sep 1	€12,840	+80	+0.6%	€12,700	€12,840	€12,700	537
Mon, Aug 31	€12,760	-20	-0.2%	€12,760	€12,820	€12,680	1,961
Fri, Aug 28	€12,780	-200	-1.5%	€12,980	€13,000	€12,680	659
Thu, Aug 27	€12,980	-20	-0.2%	€13,000	€13,100	€12,800	429
Wed, Aug 26	€13,000	-100	-0.8%	€13,060	€13,200	€12,900	706
Tue, Aug 25	€13,100	+100	+0.8%	€12,980	€13,200	€12,900	862
Mon, Aug 24	€13,000	+180	+1.4%	€12,820	€13,020	€12,820	679
Fri, Aug 21	€12,820	+160	+1.3%	€12,620	€12,840	€12,600	751
Thu, Aug 20	€12,660	+140	+1.1%	€12,560	€12,660	€12,460	678
Wed, Aug 19	€12,520	+120	+1.0%	€12,300	€12,580	€12,300	598
Tue, Aug 18	€12,400	+20	+0.2%	€12,260	€12,440	€12,240	815
Mon, Aug 17	€12,380	+60	+0.5%	€12,340	€12,480	€12,260	671
Fri, Aug 14	€12,320	-360	-2.8%	€12,540	€12,600	€12,180	666
Thu, Aug 13	€12,680	+340	+2.8%	€12,360	€12,780	€12,340	1,139
Wed, Aug 12	€12,340	+40	+0.3%	€12,300	€12,420	€12,200	631
Tue, Aug 11	€12,300	-40	-0.3%	€12,280	€12,360	€12,080	478
Mon, Aug 10	€12,340	+280	+2.3%	€12,200	€12,500	€12,160	1,208
Fri, Aug 7	€12,060	+620	+5.4%	€11,500	€12,100	€11,500	1,796
Thu, Aug 6	€11,440	+140	+1.2%	€11,280	€11,440	€11,280	700
Wed, Aug 5	€11,300	+220	+2.0%	€11,080	€11,300	€11,080	534
Tue, Aug 4	€11,080	-80	-0.7%	€11,200	€11,280	€11,060	946
Mon, Aug 3	€11,160	+20	+0.2%	€11,140	€11,240	€10,980	504

Ticker: OTC:LTSSF
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 7, 2026
Lotus Bakeries invests 500 million euros to expand Biscoff worldwide
Latest earnings call · Feb 6, 2026
Lotus Bakeries (Euronext:LOTB) Q4 2025 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 7, 2026
H1 2026 Earnings Presentation
Earnings · 8 slides

Calls

Replays

Lotus Bakeries (Euronext:LOTB) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:00 AM ET
Watch Transcript

Latest news

Lotus Bakeries invests 500 million euros to expand Biscoff worldwide

Aug 7, 2026

Closed €12,340 (+2.3%) on Aug 10, 2026

Lotus Bakeries marks the start of the expansion of its Lembeke production site

May 12, 2026

Closed €10,420 (-0.6%) on May 12, 2026

2025 Annual Results

Feb 7, 2026

Closed €10,760 (+1.9%) on Feb 9, 2026

2025 Annual Results Lotus Bakeries (NL version)

Feb 6, 2026

Closed €10,560 (+3.5%) on Feb 6, 2026

2025 Annual Results Lotus Bakeries

Feb 6, 2026

Closed €10,560 (+3.5%) on Feb 6, 2026

Acquisition of treasury shares

Nov 14, 2025

Closed €7,400.00 (-1.5%) on Nov 17, 2025

2025 Half-Year Results

Aug 8, 2025

Ordinary General Meeting on 13 May 2025

May 13, 2025

Mondelēz International and Lotus Bakeries are strengthening their strategic partnership for Belgium

May 5, 2025

Notice of annual general meeting and publication of 2024 annual report

Mar 28, 2025

All Lotus Bakeries NV news

Decks

H1 2026 Earnings Presentation
Earnings · 8 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 58 slides · Feb 6, 2026
H1 2025 Earnings Presentation
Earnings · 29 slides · Aug 8, 2025
FY2024 Earnings Presentation
Earnings · 38 slides · Feb 6, 2025

Lotus Bakeries NV on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 6 in the last 12 months · 13 in all · newest Aug 7, 2026 · oldest 2024
Calls: 1 call with a replay · 1 with a transcript · latest Feb 6, 2026
Decks: 8 decks · latest Aug 7, 2026

Where Lotus Bakeries NV is listed

Listing	Exchange	Country	Currency
Euronext:LOTB · Home listing	Euronext	Belgium	EUR
LSE:0F4O	LSE	United Kingdom	EUR
gettex:7LB	gettex	Germany	EUR
Tradegate:7LB	Tradegate	Germany	EUR
Munich:7LB	Munich	Germany	EUR
LS Exchange:877480	LS Exchange	Germany	EUR
Aquis:LOTBB	Aquis	United Kingdom	EUR
OTC:LOTBY	OTC	United States	USD
Hamburg:7LB	Hamburg	Germany	EUR
Lang & Schwarz:877480	Lang & Schwarz	Germany	EUR
OTC:LTSSF · This page	OTC	United States	USD
VIE:LOTB	Vienna	Austria	EUR
Stuttgart:7LB	Stuttgart	Germany	EUR
Turquoise:LOTBB	Turquoise	United Kingdom	EUR
Frankfurt:7LB	Frankfurt	Germany	EUR
Aquis:LOTBB	Aquis	United Kingdom	EUR
Dusseldorf:7LB	Dusseldorf	Germany	EUR

OTC:LTSSF Lotus Bakeries NV Stock

Prices by listing

Daily closes

What changed lately

Lotus Bakeries invests 500 million euros to expand Biscoff worldwide

Lotus Bakeries (Euronext:LOTB) Q4 2025 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Lotus Bakeries invests 500 million euros to expand Biscoff worldwide

Lotus Bakeries marks the start of the expansion of its Lembeke production site

2025 Annual Results

2025 Annual Results Lotus Bakeries (NL version)

2025 Annual Results Lotus Bakeries

Acquisition of treasury shares

2025 Half-Year Results

Ordinary General Meeting on 13 May 2025

Mondelēz International and Lotus Bakeries are strengthening their strategic partnership for Belgium

Notice of annual general meeting and publication of 2024 annual report

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Lotus Bakeries NV on 6ix

Where Lotus Bakeries NV is listed