Stock listing
OTC:LEXTF Lexston Mining Corporation Stock
US listing (OTC) of Lexston Mining Corporation · home listing CSE:LEXT
Follow Lexston Mining Corporation into a list and get an email when it puts out news.
Home listing price · CSE:LEXT
$0.035 CAD 0.000 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:LEXT
- Day range
- $0.035 – $0.040 CADOct 20, 2026
- Volume
- 14,000 sharesOct 20, 2026
- Market cap
- $909,588 CADAt the close on Oct 20, 2026 · price × 25.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:LEXT · Home | $0.035 CAD | 0.000 (0.0%) | 14,000 | $0.040 | $0.040 | $0.035 | $0.035 | Close on Oct 20, 2026 |
| Frankfurt:L75 | €0.02 EUR | -0.009 (-29.8%) | — | €0.02 | €0.02 | €0.02 | €0.029 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:LEXT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 14,000 | |
| $0.035 | -0.015 | -30.0% | $0.050 | $0.050 | $0.035 | 177,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 22,500 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.040 | 27,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 76,538 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.030 | 310,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.045 | 18,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 31,500 | |
| $0.055 | -0.005 | -8.3% | $0.065 | $0.065 | $0.055 | 33,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 8,000 | |
| $0.055 | -0.010 | -15.4% | $0.060 | $0.060 | $0.055 | 262,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 2,000 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 13,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 44,376 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 13,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 11,300 | |
| $0.060 | -0.005 | -7.7% | $0.070 | $0.070 | $0.060 | 38,825 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 26,099 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 3,023 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 16,900 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 28,000 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 17,800 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 31,000 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 18,456 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 10,000 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 13,200 | |
| $0.065 | -0.015 | -18.8% | $0.070 | $0.080 | $0.065 | 63,376 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 21,550 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 6,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 20,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 8,131 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 85,000 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.075 | 40,217 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 12,700 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.070 | 114,002 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 13,800 | |
| $0.080 | -0.005 | -5.9% | $0.090 | $0.090 | $0.080 | 27,600 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 7,519 | |
| $0.090 | +0.010 | +12.5% | $0.085 | $0.090 | $0.085 | 6,000 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 55,000 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.095 | $0.080 | 30,023 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.085 | 80,000 | |
| $0.090 | -0.005 | -5.3% | $0.100 | $0.100 | $0.090 | 11,600 | |
| $0.095 | +0.010 | +11.8% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.085 | +0.005 | +6.3% | $0.090 | $0.090 | $0.085 | 110,000 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.075 | 34,550 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 56,000 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 2,000 | |
| $0.090 | +0.015 | +20.0% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.085 | $0.085 | $0.075 | 11,000 | |
| $0.080 | -0.005 | -5.9% | $0.090 | $0.090 | $0.080 | 8,000 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 15,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 10,125 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 77,335 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.085 | +0.005 | +6.3% | $0.090 | $0.090 | $0.085 | 33,500 | |
| $0.080 | -0.015 | -15.8% | $0.095 | $0.095 | $0.080 | 55,500 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 12,000 | |
| $0.095 | -0.010 | -9.5% | $0.115 | $0.115 | $0.090 | 93,600 |
- Ticker
- OTC:LEXTF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 20, 2026
Lexston Mining Corporation Announces Drafting of Definitive Agreement Regarding Proposed Acquisition of Mineral Claims In Guyana
Latest deck · Nov 11, 2025
Investor Presentation (November 2025)
Investor deck · 7 slides
Latest news
Lexston Mining Corporation Announces Drafting of Definitive Agreement Regarding Proposed Acquisition of Mineral Claims In Guyana
Jul 20, 2026
Closed $0.095 (-9.5%) on Jul 20, 2026
Lexston Mining Corporation Provides Update on Additional Services from Hillside Consulting and Media Inc.
Jul 17, 2026
Closed $0.095 (-9.5%) on Jul 20, 2026
Lexston Guyana Enters Into Letter Of Intent To Acquire Strategic Guyana Mineral Claims
Jul 14, 2026
Closed $0.125 (+4.2%) on Jul 14, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 7 slides · Nov 11, 2025
Lexston Mining Corporation on 6ix
- News releases
- 15 in the last 12 months · 25 in all · newest Jul 20, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 11, 2025
Where Lexston Mining Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:LEXT · Home listing | CSE | Canada | CAD |
| OTC:LEXTF · This page | OTC | United States | USD |
| Cboe Canada:LEXT | Cboe Canada | Canada | CAD |
| Frankfurt:L75 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lexston Mining Corporation.