Stock listing
Cboe Canada:LEXT Lexston Mining Corporation Stock
Canadian listing (Cboe Canada) of Lexston Mining Corporation · home listing CSE:LEXT
Follow Lexston Mining Corporation into a list and get an email when it puts out news.
Home listing price · CSE:LEXT
$0.05 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:LEXT
- Day range
- $0.045 – $0.05 CADOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $1.31M CADAt the close on Oct 30, 2026 · price × 26.24M shares outstanding
- 52-week range
- $0.03 – $0.34 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,378 CADMedian day 17,350 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:LEXT · Home | $0.05 CAD | 0.00 (0.0%) | 4,000 | $0.05 | $0.05 | $0.045 | $0.05 | Close on Oct 30, 2026 |
| OTC:LEXTF | $0.022 USD | — | 62,663 | $0.025 | $0.025 | $0.022 | — | Close on Oct 22, 2026 |
| Frankfurt:L75 | €0.027 EUR | +0.006 (+29.3%) | — | €0.029 | €0.029 | €0.027 | €0.021 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:LEXT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 4,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 8,500 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 16,000 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 76,002 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 182,000 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 270,000 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 14,000 | |
| $0.035 | -0.015 | -30.0% | $0.05 | $0.05 | $0.035 | 177,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 22,500 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.04 | 27,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 76,538 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.03 | 310,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.045 | 18,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 31,500 | |
| $0.055 | -0.005 | -8.3% | $0.065 | $0.065 | $0.055 | 33,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 3,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 8,000 | |
| $0.055 | -0.01 | -15.4% | $0.06 | $0.06 | $0.055 | 262,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 2,000 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 13,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 44,376 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 13,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 11,300 | |
| $0.06 | -0.005 | -7.7% | $0.07 | $0.07 | $0.06 | 38,825 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 26,099 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 3,023 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 16,900 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 28,000 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 17,800 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 31,000 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 18,456 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 10,000 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 13,200 | |
| $0.065 | -0.015 | -18.8% | $0.07 | $0.08 | $0.065 | 63,376 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 21,550 | |
| $0.08 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 6,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 20,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 8,131 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 85,000 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 40,217 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 12,700 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.07 | 114,002 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 13,800 | |
| $0.08 | -0.005 | -5.9% | $0.09 | $0.09 | $0.08 | 27,600 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 7,519 | |
| $0.09 | +0.01 | +12.5% | $0.085 | $0.09 | $0.085 | 6,000 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 55,000 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.095 | $0.08 | 30,023 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.085 | 80,000 | |
| $0.09 | -0.005 | -5.3% | $0.10 | $0.10 | $0.09 | 11,600 | |
| $0.095 | +0.01 | +11.8% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.085 | +0.005 | +6.3% | $0.09 | $0.09 | $0.085 | 110,000 | |
| $0.08 | 0.00 | 0.0% | $0.09 | $0.09 | $0.075 | 34,550 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 56,000 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 2,000 | |
| $0.09 | +0.015 | +20.0% | $0.09 | $0.09 | $0.09 | 5,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.085 | $0.085 | $0.075 | 11,000 | |
| $0.08 | -0.005 | -5.9% | $0.09 | $0.09 | $0.08 | 8,000 |
- Ticker
- Cboe Canada:LEXT
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Lexston Mining Corporation Announces Stock Option Grant
Latest deck · Nov 11, 2025
Investor Presentation (November 2025)
Investor deck · 7 slides
Latest news
Lexston Mining Corporation Announces Drafting of Definitive Agreement Regarding Proposed Acquisition of Mineral Claims In Guyana
Jul 20, 2026
Closed $0.095 (-9.5%) on Jul 20, 2026
Lexston Mining Corporation Provides Update on Additional Services from Hillside Consulting and Media Inc.
Jul 17, 2026
Closed $0.095 (-9.5%) on Jul 20, 2026
Lexston Guyana Enters Into Letter Of Intent To Acquire Strategic Guyana Mineral Claims
Jul 14, 2026
Closed $0.125 (+4.2%) on Jul 14, 2026
Lexston Mining Corporation Announces Incorporation of Wholly Owned Subsidiary Lexston Guyana Inc.
Jun 29, 2026
Closed $0.13 (+100.0%) on Jun 29, 2026
Lexston Mining Announces Engagement Of Dentons Delany
Jun 9, 2026
Closed $0.04 (+14.3%) on Jun 9, 2026
Lexston announces cancellation of Stock Options
May 20, 2026
Closed $0.055 (-21.4%) on May 20, 2026
Lexston Mining Corporation Announces Phase 1 of the Garfield Hills Work Program
Feb 2, 2026
Closed $0.10 (0.0%) on Feb 2, 2026
Lexston Mining Closed the Private Placement
Jan 20, 2026
Closed $0.10 (-4.8%) on Jan 20, 2026
Lexston Mining Announces Private Placement
Dec 24, 2025
Closed $0.10 (0.0%) on Dec 24, 2025
Decks
Investor Presentation (November 2025)
Investor deck · 7 slides · Nov 11, 2025
Lexston Mining Corporation on 6ix
- News releases
- 15 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 11, 2025
Where Lexston Mining Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:LEXT · Home listing | CSE | Canada | CAD |
| OTC:LEXTF | OTC | United States | USD |
| Cboe Canada:LEXT · This page | Cboe Canada | Canada | CAD |
| Frankfurt:L75 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lexston Mining Corporation.