Stock listing
OTC:LEON Leone Asset Management, Inc. Stock
Follow Leone Asset Management, Inc. into a list and get an email when it puts out news.
Share price · OTC:LEON
$0.011 USD 0.000 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.011 – $0.011 USDOct 29, 2026
- Volume
- 500 sharesOct 29, 2026
- Market cap
- $1.53M USDAt the close on Oct 29, 2026 · price × 138.9M shares outstanding
- 52-week range
- $0.0081 – $0.041 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $49 USDMedian day 500 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:LEON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 500 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 500 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.008 | -40.9% | $0.011 | $0.011 | $0.011 | 500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 39,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 1,200 | |
| $0.019 | -0.016 | -46.9% | $0.019 | $0.019 | $0.019 | 200 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 300 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 500 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 500 | |
| $0.035 | +0.002 | +6.1% | $0.035 | $0.035 | $0.035 | 8,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 500 | |
| $0.033 | -0.003 | -8.1% | $0.035 | $0.035 | $0.033 | 900 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 2,500 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 2,500 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 2,500 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 2,500 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 2,500 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 2,500 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 2,500 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.002 | -5.0% | $0.028 | $0.036 | $0.020 | 13,000 | |
| $0.038 | +0.019 | +104.3% | $0.038 | $0.038 | $0.034 | 10,500 | |
| $0.019 | -0.001 | -5.6% | $0.019 | $0.019 | $0.019 | 10,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,000 | |
| $0.020 | -0.014 | -42.4% | $0.020 | $0.020 | $0.020 | 100 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 5,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 |
- Ticker
- OTC:LEON
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
Leone Asset Management Announces Formation of Suli Stone & Gravel Ltd. to Support Infrastructure Development in Southern Sierra Leone
Latest news
Leone Asset Management Announces Formation of Suli Stone & Gravel Ltd. to Support Infrastructure Development in Southern Sierra Leone
Sep 17, 2026
Closed $0.035 (0.0%) on Sep 17, 2026
Leone Asset Management Announces DTC Approval
Sep 3, 2026
Closed $0.035 (+6.1%) on Sep 3, 2026
Leone Asset Management Chairman to Visit Sierra Leone for Strategic Infrastructure and Investment Meetings
Aug 11, 2026
Closed $0.038 (+104.3%) on Aug 11, 2026
Leone Asset Management Signs Strategic Memorandum of Understanding with Vertex Four to Advance Institutional Infrastructure Development Platforms in West Africa
Jun 25, 2026
Closed $0.018 (0.0%) on Jun 25, 2026
Leone Asset Management Launches New Advisory Division to Unlock Exclusive Access to West Africa's Mining and Agribusiness Land Opportunities
May 12, 2026
Closed $0.018 (0.0%) on May 12, 2026
JP Anderson Signs Landmark MOU with Vaama Village to Advance Rare Earth Mineral Development in Bonthe District
Mar 1, 2026
Closed $0.025 (+56.2%) on Mar 2, 2026
Leone Asset Management, Inc. on 6ix
- News releases
- 6 in the last 12 months · 42 in all · newest Sep 17, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Leone Asset Management, Inc.