Stock listing
OTC:LCHIF Leoch International Technology Limited Stock
US listing (OTC) of Leoch International Technology Limited · home listing HKEX:842
Follow Leoch International Technology Limited into a list and get an email when it puts out news.
Home listing price · HKEX:842
$0.78 HKD -0.02 (-1.9%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:842
- Day range
- $0.77 – $0.78 HKDOct 16, 2026
- Volume
- 3,000 sharesOct 16, 2026
- 52-week range
- $0.52 – $1.93 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:842 · Home | $0.78 HKD | -0.015 (-1.9%) | 3,000 | $0.77 | $0.78 | $0.77 | $0.795 | Close on Oct 16, 2026 |
| Frankfurt:0LT | €0.078 EUR | +0.002 (+2.0%) | — | €0.078 | €0.078 | €0.078 | €0.077 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:842 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | -0.015 | -1.9% | $0.77 | $0.78 | $0.77 | 3,000 | |
| $0.795 | -0.015 | -1.9% | $0.81 | $0.81 | $0.795 | 246,000 | |
| $0.81 | +0.005 | +0.6% | $0.825 | $0.825 | $0.81 | 29,000 | |
| $0.805 | -0.015 | -1.8% | $0.82 | $0.82 | $0.80 | 66,000 | |
| $0.82 | -0.02 | -2.4% | $0.815 | $0.82 | $0.81 | 45,000 | |
| $0.84 | +0.025 | +3.1% | $0.815 | $0.86 | $0.815 | 178,000 | |
| $0.815 | -0.015 | -1.8% | $0.81 | $0.83 | $0.81 | 109,000 | |
| $0.83 | 0.00 | 0.0% | $0.815 | $0.87 | $0.815 | 7,000 | |
| $0.83 | +0.02 | +2.5% | $0.82 | $0.83 | $0.805 | 597,000 | |
| $0.81 | +0.005 | +0.6% | $0.805 | $0.815 | $0.805 | 59,000 | |
| $0.805 | -0.015 | -1.8% | $0.82 | $0.82 | $0.80 | 82,000 | |
| $0.82 | +0.005 | +0.6% | $0.815 | $0.82 | $0.815 | 20,000 | |
| $0.815 | +0.01 | +1.2% | $0.815 | $0.82 | $0.81 | 140,000 | |
| $0.805 | -0.005 | -0.6% | $0.815 | $0.815 | $0.80 | 292,000 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.81 | $0.80 | 65,000 | |
| $0.82 | -0.01 | -1.2% | $0.805 | $0.82 | $0.805 | 119,000 | |
| $0.83 | +0.005 | +0.6% | $0.825 | $0.83 | $0.81 | 41,000 | |
| $0.825 | +0.01 | +1.2% | $0.815 | $0.84 | $0.805 | 376,000 | |
| $0.815 | -0.035 | -4.1% | $0.84 | $0.85 | $0.81 | 480,000 | |
| $0.85 | -0.005 | -0.6% | $0.855 | $0.855 | $0.82 | 718,000 | |
| $0.855 | -0.005 | -0.6% | $0.86 | $0.865 | $0.85 | 244,000 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.865 | $0.86 | 10,000 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.865 | $0.855 | 184,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 129,000 | |
| $0.87 | -0.025 | -2.8% | $0.88 | $0.885 | $0.86 | 444,000 | |
| $0.895 | -0.02 | -2.2% | $0.90 | $0.905 | $0.895 | 168,000 | |
| $0.915 | +0.01 | +1.1% | $0.905 | $0.92 | $0.905 | 280,000 | |
| $0.905 | -0.015 | -1.6% | $0.91 | $0.91 | $0.89 | 148,000 | |
| $0.92 | -0.01 | -1.1% | $0.925 | $0.93 | $0.92 | 102,000 | |
| $0.93 | -0.01 | -1.1% | $0.925 | $0.935 | $0.925 | 113,000 | |
| $0.94 | -0.02 | -2.1% | $0.94 | $0.94 | $0.92 | 77,000 | |
| $0.96 | 0.00 | 0.0% | $0.94 | $0.96 | $0.94 | 38,000 | |
| $0.96 | -0.02 | -2.0% | $0.96 | $0.97 | $0.945 | 302,000 | |
| $0.98 | -0.025 | -2.5% | $1.00 | $1.00 | $0.97 | 495,000 | |
| $1.005 | -0.005 | -0.5% | $0.97 | $1.005 | $0.97 | 297,000 | |
| $1.01 | +0.085 | +9.2% | $0.96 | $1.01 | $0.955 | 2,175,000 | |
| $0.925 | 0.00 | 0.0% | $0.92 | $0.94 | $0.90 | 447,000 | |
| $0.925 | -0.005 | -0.5% | $0.91 | $0.94 | $0.88 | 842,000 | |
| $0.93 | +0.025 | +2.8% | $0.91 | $0.935 | $0.895 | 782,000 | |
| $0.905 | -0.015 | -1.6% | $0.88 | $0.93 | $0.88 | 283,000 | |
| $0.92 | +0.05 | +5.7% | $0.895 | $0.935 | $0.87 | 708,000 | |
| $0.87 | -0.03 | -3.3% | $0.88 | $0.885 | $0.87 | 266,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | +0.015 | +1.7% | $0.88 | $0.90 | $0.88 | 244,000 | |
| $0.885 | -0.005 | -0.6% | $0.885 | $0.895 | $0.885 | 115,000 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.89 | $0.885 | 88,000 | |
| $0.90 | -0.01 | -1.1% | $0.885 | $0.90 | $0.88 | 444,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 23,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.935 | $0.90 | 337,000 | |
| $0.91 | -0.005 | -0.5% | $0.92 | $0.92 | $0.91 | 52,000 | |
| $0.915 | -0.005 | -0.5% | $0.925 | $0.93 | $0.91 | 216,000 | |
| $0.92 | 0.00 | 0.0% | $0.91 | $0.94 | $0.905 | 155,000 | |
| $0.92 | +0.005 | +0.5% | $0.92 | $0.93 | $0.915 | 101,000 | |
| $0.915 | -0.025 | -2.7% | $0.92 | $0.93 | $0.915 | 101,000 | |
| $0.94 | +0.03 | +3.3% | $0.92 | $0.95 | $0.92 | 156,000 | |
| $0.91 | 0.00 | 0.0% | $0.92 | $0.92 | $0.91 | 170,000 | |
| $0.91 | -0.01 | -1.1% | $0.91 | $0.91 | $0.88 | 330,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 10,000 | |
| $0.92 | -0.01 | -1.1% | $0.92 | $0.92 | $0.92 | 55,000 | |
| $0.93 | 0.00 | 0.0% | $0.94 | $0.94 | $0.92 | 130,000 | |
| $0.93 | +0.02 | +2.2% | $0.91 | $0.95 | $0.91 | 96,000 | |
| $0.91 | -0.01 | -1.1% | $0.93 | $0.94 | $0.91 | 217,000 | |
| $0.92 | -0.02 | -2.1% | $0.93 | $0.95 | $0.92 | 476,000 | |
| $0.94 | 0.00 | 0.0% | $1.00 | $1.00 | $0.92 | 924,000 | |
| $0.94 | -0.04 | -4.1% | $0.98 | $0.98 | $0.92 | 906,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $1.00 | $0.97 | 306,000 |
- Ticker
- OTC:LCHIF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.83 (0.0%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 16, 2026
Closed $0.855 (-0.6%) on Sep 17, 2026
Notification Letter to Shareholders and Request Form
Sep 16, 2026
Closed $0.855 (-0.6%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $0.855 (-0.6%) on Sep 17, 2026
Leoch International Technology Updates In Relation To Proposed Spin-Off, Proposed Distribution
Apr 1, 2026
Closed $0.99 (+76.8%) on Apr 2, 2026
Leoch International Technology Expects Loss Of No More Than RMB300 Million For FY
Mar 24, 2026
Closed $0.57 (-8.1%) on Mar 25, 2026
Leoch International Technology Says SpinCo's Listing Application Currently Under Review
Mar 9, 2026
Closed $0.60 (+1.7%) on Mar 10, 2026
Leoch International Technology Updates On Proposed Spin-Off
Feb 27, 2026
Closed $0.68 (-1.4%) on Mar 2, 2026
Leoch International Technology Wu Kouyue Appointed As Executive Director
Jan 8, 2026
Closed $0.85 (-26.7%) on Jan 9, 2026
Leoch International Technology Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 6, 2026 · oldest 2026
Where Leoch International Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:842 理士國際 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1C85M | LS Exchange | Germany | EUR |
| gettex:0LT | gettex | Germany | EUR |
| OTC:LCHIF · This page | OTC | United States | USD |
| Dusseldorf:0LT | Dusseldorf | Germany | EUR |
| Frankfurt:0LT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C85M | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Leoch International Technology Limited.