Stock listing
HKEX:842 Leoch International Technology Limited (理士國際) 股價
Home listing (HKEX) of Leoch International Technology Limited
Follow Leoch International Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:842
$0.715 HKD +0.020 (+2.9%)
Close on Nov 2, 2026
- Day range
- $0.710 – $0.715 HKDNov 2, 2026
- Volume
- 55,000 sharesNov 2, 2026
- 52-week range
- $0.520 – $1.930 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $216,915 HKDMedian day 139,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:842 · Home | $0.715 HKD | +0.020 (+2.9%) | 55,000 | $0.710 | $0.715 | $0.710 | $0.695 | Close on Nov 2, 2026 |
| Frankfurt:0LT | €0.067 EUR | -0.001 (-0.7%) | — | €0.067 | €0.067 | €0.067 | €0.067 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:842 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.715 | +0.020 | +2.9% | $0.710 | $0.715 | $0.710 | 55,000 | |
| $0.695 | 0.000 | 0.0% | $0.700 | $0.715 | $0.690 | 92,000 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 15,000 | |
| $0.695 | -0.005 | -0.7% | $0.700 | $0.700 | $0.690 | 115,000 | |
| $0.700 | +0.010 | +1.4% | $0.700 | $0.700 | $0.690 | 49,000 | |
| $0.690 | -0.005 | -0.7% | $0.685 | $0.690 | $0.685 | 13,000 | |
| $0.695 | -0.010 | -1.4% | $0.700 | $0.700 | $0.660 | 472,000 | |
| $0.705 | -0.060 | -7.8% | $0.730 | $0.730 | $0.705 | 303,000 | |
| $0.765 | +0.010 | +1.3% | $0.780 | $0.780 | $0.760 | 139,000 | |
| $0.755 | -0.025 | -3.2% | $0.780 | $0.780 | $0.750 | 292,000 | |
| $0.780 | -0.015 | -1.9% | $0.770 | $0.780 | $0.770 | 3,000 | |
| $0.795 | -0.015 | -1.9% | $0.810 | $0.810 | $0.795 | 246,000 | |
| $0.810 | +0.005 | +0.6% | $0.825 | $0.825 | $0.810 | 29,000 | |
| $0.805 | -0.015 | -1.8% | $0.820 | $0.820 | $0.800 | 66,000 | |
| $0.820 | -0.020 | -2.4% | $0.815 | $0.820 | $0.810 | 45,000 | |
| $0.840 | +0.025 | +3.1% | $0.815 | $0.860 | $0.815 | 178,000 | |
| $0.815 | -0.015 | -1.8% | $0.810 | $0.830 | $0.810 | 109,000 | |
| $0.830 | 0.000 | 0.0% | $0.815 | $0.870 | $0.815 | 7,000 | |
| $0.830 | +0.020 | +2.5% | $0.820 | $0.830 | $0.805 | 597,000 | |
| $0.810 | +0.005 | +0.6% | $0.805 | $0.815 | $0.805 | 59,000 | |
| $0.805 | -0.015 | -1.8% | $0.820 | $0.820 | $0.800 | 82,000 | |
| $0.820 | +0.005 | +0.6% | $0.815 | $0.820 | $0.815 | 20,000 | |
| $0.815 | +0.010 | +1.2% | $0.815 | $0.820 | $0.810 | 140,000 | |
| $0.805 | -0.005 | -0.6% | $0.815 | $0.815 | $0.800 | 292,000 | |
| $0.810 | -0.010 | -1.2% | $0.810 | $0.810 | $0.800 | 65,000 | |
| $0.820 | -0.010 | -1.2% | $0.805 | $0.820 | $0.805 | 119,000 | |
| $0.830 | +0.005 | +0.6% | $0.825 | $0.830 | $0.810 | 41,000 | |
| $0.825 | +0.010 | +1.2% | $0.815 | $0.840 | $0.805 | 376,000 | |
| $0.815 | -0.035 | -4.1% | $0.840 | $0.850 | $0.810 | 480,000 | |
| $0.850 | -0.005 | -0.6% | $0.855 | $0.855 | $0.820 | 718,000 | |
| $0.855 | -0.005 | -0.6% | $0.860 | $0.865 | $0.850 | 244,000 | |
| $0.860 | 0.000 | 0.0% | $0.860 | $0.865 | $0.860 | 10,000 | |
| $0.860 | -0.010 | -1.1% | $0.860 | $0.865 | $0.855 | 184,000 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 129,000 | |
| $0.870 | -0.025 | -2.8% | $0.880 | $0.885 | $0.860 | 444,000 | |
| $0.895 | -0.020 | -2.2% | $0.900 | $0.905 | $0.895 | 168,000 | |
| $0.915 | +0.010 | +1.1% | $0.905 | $0.920 | $0.905 | 280,000 | |
| $0.905 | -0.015 | -1.6% | $0.910 | $0.910 | $0.890 | 148,000 | |
| $0.920 | -0.010 | -1.1% | $0.925 | $0.930 | $0.920 | 102,000 | |
| $0.930 | -0.010 | -1.1% | $0.925 | $0.935 | $0.925 | 113,000 | |
| $0.940 | -0.020 | -2.1% | $0.940 | $0.940 | $0.920 | 77,000 | |
| $0.960 | 0.000 | 0.0% | $0.940 | $0.960 | $0.940 | 38,000 | |
| $0.960 | -0.020 | -2.0% | $0.960 | $0.970 | $0.945 | 302,000 | |
| $0.980 | -0.025 | -2.5% | $1.000 | $1.000 | $0.970 | 495,000 | |
| $1.005 | -0.005 | -0.5% | $0.970 | $1.005 | $0.970 | 297,000 | |
| $1.010 | +0.085 | +9.2% | $0.960 | $1.010 | $0.955 | 2,175,000 | |
| $0.925 | 0.000 | 0.0% | $0.920 | $0.940 | $0.900 | 447,000 | |
| $0.925 | -0.005 | -0.5% | $0.910 | $0.940 | $0.880 | 842,000 | |
| $0.930 | +0.025 | +2.8% | $0.910 | $0.935 | $0.895 | 782,000 | |
| $0.905 | -0.015 | -1.6% | $0.880 | $0.930 | $0.880 | 283,000 | |
| $0.920 | +0.050 | +5.7% | $0.895 | $0.935 | $0.870 | 708,000 | |
| $0.870 | -0.030 | -3.3% | $0.880 | $0.885 | $0.870 | 266,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | +0.015 | +1.7% | $0.880 | $0.900 | $0.880 | 244,000 | |
| $0.885 | -0.005 | -0.6% | $0.885 | $0.895 | $0.885 | 115,000 | |
| $0.890 | -0.010 | -1.1% | $0.890 | $0.890 | $0.885 | 88,000 | |
| $0.900 | -0.010 | -1.1% | $0.885 | $0.900 | $0.880 | 444,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 23,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.935 | $0.900 | 337,000 | |
| $0.910 | -0.005 | -0.5% | $0.920 | $0.920 | $0.910 | 52,000 | |
| $0.915 | -0.005 | -0.5% | $0.925 | $0.930 | $0.910 | 216,000 | |
| $0.920 | 0.000 | 0.0% | $0.910 | $0.940 | $0.905 | 155,000 | |
| $0.920 | +0.005 | +0.5% | $0.920 | $0.930 | $0.915 | 101,000 | |
| $0.915 | -0.025 | -2.7% | $0.920 | $0.930 | $0.915 | 101,000 |
- Ticker
- HKEX:842
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.83 (0.0%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 16, 2026
Closed $0.855 (-0.6%) on Sep 17, 2026
Notification Letter to Shareholders and Request Form
Sep 16, 2026
Closed $0.855 (-0.6%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $0.855 (-0.6%) on Sep 17, 2026
Leoch International Technology Updates In Relation To Proposed Spin-Off, Proposed Distribution
Apr 1, 2026
Closed $0.99 (+76.8%) on Apr 2, 2026
Leoch International Technology Expects Loss Of No More Than RMB300 Million For FY
Mar 24, 2026
Closed $0.57 (-8.1%) on Mar 25, 2026
Leoch International Technology Says SpinCo's Listing Application Currently Under Review
Mar 9, 2026
Closed $0.60 (+1.7%) on Mar 10, 2026
Leoch International Technology Updates On Proposed Spin-Off
Feb 27, 2026
Closed $0.68 (-1.4%) on Mar 2, 2026
Leoch International Technology Wu Kouyue Appointed As Executive Director
Jan 8, 2026
Closed $0.85 (-26.7%) on Jan 9, 2026
Leoch International Technology Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 6, 2026 · oldest 2026
Where Leoch International Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:842 理士國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1C85M | LS Exchange | Germany | EUR |
| gettex:0LT | gettex | Germany | EUR |
| OTC:LCHIF | OTC | United States | USD |
| Dusseldorf:0LT | Dusseldorf | Germany | EUR |
| Frankfurt:0LT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C85M | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Leoch International Technology Limited.