Stock listing
OTC:KSBI K S Bancorp, Inc. Stock
Follow K S Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:KSBI
$81.55 USD 0.00 (0.0%)
Close on Oct 27, 2026 · Data provided by Twelve Data
- Day range
- $81.55 – $81.55 USDOct 27, 2026
- Market cap
- $90.34M USDAt the close on Oct 27, 2026 · price × 1.11M shares outstanding
- 52-week range
- $55.55 – $86.67 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $7,029 USDMedian day 1 shares · 32 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:KSBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 1 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 1 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 1 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 1 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 1 | |
| $81.55 | 0.00 | 0.0% | $81.55 | $81.55 | $81.55 | 1 | |
| $81.55 | +2.92 | +3.7% | $81.55 | $81.55 | $81.55 | 200 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 21 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 21 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 21 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 37 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 37 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 37 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 37 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 37 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 37 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 500 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 500 | |
| $78.63 | 0.00 | 0.0% | $78.63 | $78.63 | $78.63 | 500 | |
| $78.63 | -0.87 | -1.1% | $78.63 | $78.63 | $78.63 | 200 | |
| $79.50 | 0.00 | 0.0% | $79.50 | $79.50 | $79.50 | 0 | |
| $79.50 | +2.00 | +2.6% | $77.50 | $79.50 | $77.50 | 500 | |
| $77.50 | 0.00 | 0.0% | $77.50 | $77.50 | $77.50 | 0 | |
| $77.50 | -2.50 | -3.1% | $76.03 | $77.50 | $75.25 | 800 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 146 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | -0.89 | -1.1% | $80.00 | $80.00 | $80.00 | 100 | |
| $80.89 | 0.00 | 0.0% | $80.89 | $80.89 | $80.89 | 0 | |
| $80.89 | 0.00 | 0.0% | $80.89 | $80.89 | $80.89 | 100 | |
| $80.89 | -0.11 | -0.1% | $80.99 | $80.99 | $80.89 | 200 | |
| $81.00 | 0.00 | 0.0% | $81.00 | $81.00 | $81.00 | 300 | |
| $81.00 | 0.00 | 0.0% | $81.00 | $81.00 | $81.00 | 300 | |
| $81.00 | 0.00 | 0.0% | $81.00 | $81.00 | $81.00 | 0 | |
| $81.00 | 0.00 | 0.0% | $81.00 | $81.00 | $81.00 | 0 | |
| $81.00 | 0.00 | 0.0% | $81.00 | $81.00 | $81.00 | 0 | |
| $81.00 | 0.00 | 0.0% | $81.00 | $81.00 | $81.00 | 300 | |
| $81.00 | +1.00 | +1.3% | $81.00 | $81.00 | $81.00 | 200 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 100 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 100 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | +0.94 | +1.2% | $80.00 | $80.00 | $80.00 | 100 | |
| $79.06 | 0.00 | 0.0% | $79.06 | $79.06 | $79.06 | 0 | |
| $79.06 | 0.00 | 0.0% | $79.06 | $79.06 | $79.06 | 0 | |
| $79.06 | 0.00 | 0.0% | $79.06 | $79.06 | $79.06 | 0 | |
| $79.06 | 0.00 | 0.0% | $79.06 | $79.06 | $79.06 | 408 |
- Ticker
- OTC:KSBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
KS Bancorp, Inc. (KSBI) Reports Strong Growth in Assets, Loans, Deposits and Equity for the Third Quarter of 2026
Latest news
KS Bancorp, Inc. (KSBI) Reports Strong Growth in Assets, Loans, Deposits and Equity for the Third Quarter of 2026
Oct 27, 2026
Closed $81.55 (0.0%) on Oct 27, 2026
KS Bancorp, Inc. (KSBI) Reports Strong Growth in Assets, Loans, Deposits and Equity for the First Half of 2026
Jul 24, 2026
Closed $79.06 (+1.8%) on Jul 24, 2026
KS Bancorp, Inc. (KSBI) Reports 25% Increase in Net Income Year over Year
Apr 22, 2026
Closed $81.00 (0.0%) on Apr 22, 2026
KS Bancorp, Inc. (KSBI) Reports 52% Earnings Growth and 19% Growth in Total Assets for 2025
Jan 23, 2026
Closed $60.00 (0.0%) on Jan 26, 2026
Financings
Private placement of subordinated debt
Jul 24, 2026
Closed: US$3M raised
Use of proceeds: Strengthen capital position and provide financial flexibility to support future growth initiatives
K S Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 24 in all · newest Oct 27, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about K S Bancorp, Inc.