Stock listing
OTC:FRSB First Resource Bankcorp Inc Stock
Follow First Resource Bankcorp Inc into a list and get an email when it puts out news.
Share price · OTC:FRSB
$27.00 USD -1.00 (-3.6%)
Close on Nov 4, 2026
- Day range
- $27.00 – $27.02 USDNov 4, 2026
- Volume
- 159 sharesNov 4, 2026
- Market cap
- $81.23M USDAt the close on Nov 4, 2026 · price × 3.01M shares outstanding
- 52-week range
- $18.00 – $28.00 USDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- $30,158 USDMedian day 200 shares · 8 days with no trades · last 3 months, Aug 11, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 4, 2026 · OTC:FRSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | -1.00 | -3.6% | $27.02 | $27.02 | $27.00 | 159 | |
| $28.00 | +0.17 | +0.6% | $28.00 | $28.00 | $28.00 | 1 | |
| $27.83 | +0.33 | +1.2% | $27.50 | $27.83 | $27.50 | 400 | |
| $27.50 | 0.00 | 0.0% | $27.00 | $27.50 | $27.00 | 697 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 200 | |
| $27.50 | +1.00 | +3.8% | $27.50 | $27.50 | $27.50 | 721 | |
| $26.50 | +0.25 | +1.0% | $26.52 | $26.52 | $26.50 | 358 | |
| $26.25 | +0.25 | +1.0% | $26.00 | $27.25 | $26.00 | 2,666 | |
| $26.00 | +0.10 | +0.4% | $26.00 | $26.00 | $26.00 | 100 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.90 | -0.09 | -0.3% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.99 | 0.00 | 0.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.99 | 0.00 | 0.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.99 | 0.00 | 0.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.99 | -0.01 | 0.0% | $25.80 | $25.99 | $25.12 | 700 | |
| $26.00 | 0.00 | 0.0% | $25.35 | $26.00 | $25.35 | 200 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 100 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | +0.11 | +0.4% | $25.89 | $26.50 | $25.89 | 2,200 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.60 | 600 | |
| $25.89 | +0.02 | +0.1% | $25.89 | $25.89 | $25.89 | 100 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 200 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.87 | -0.02 | -0.1% | $25.25 | $25.87 | $25.18 | 1,300 | |
| $25.89 | +0.07 | +0.3% | $25.25 | $25.89 | $25.24 | 800 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | -0.06 | -0.2% | $25.20 | $25.95 | $25.20 | 1,400 | |
| $25.88 | -0.07 | -0.3% | $25.21 | $25.88 | $25.21 | 356 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 500 | |
| $25.95 | +0.15 | +0.6% | $25.80 | $25.95 | $25.11 | 1,059 | |
| $25.80 | +0.35 | +1.4% | $25.75 | $25.81 | $25.71 | 865 | |
| $25.45 | -0.30 | -1.2% | $25.50 | $25.64 | $25.25 | 3,545 | |
| $25.75 | +0.25 | +1.0% | $25.75 | $25.75 | $25.75 | 172 | |
| $25.50 | +0.42 | +1.7% | $25.50 | $25.50 | $25.50 | 136 | |
| $25.08 | -0.42 | -1.6% | $25.08 | $25.08 | $25.08 | 500 | |
| $25.50 | +0.15 | +0.6% | $25.50 | $25.50 | $25.35 | 23,200 |
- Ticker
- OTC:FRSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
First Resource Bancorp, Inc. announces quarterly cash dividend
Latest deck · May 7, 2026
First Resource Bancorp — Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides
Latest news
First Resource Bancorp, Inc. announces quarterly cash dividend
Nov 2, 2026
Closed $27.83 (+1.2%) on Nov 2, 2026
First Resource Bancorp, Inc. Reports Record Third Quarter 2026 Financial Results
Oct 26, 2026
Closed $26.25 (+1.0%) on Oct 26, 2026
Decks
First Resource Bancorp — Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides · May 7, 2026
First Resource Bancorp — Virtual Investor Conference (March 2026)
Conference · 22 slides · Mar 26, 2026
First Resource Bancorp — Shareholder Meeting (May 2025)
Shareholder meeting · 23 slides · May 6, 2025
First Resource Bancorp — Virtual Investor Conference (March 2025)
Conference · 21 slides · Mar 6, 2025
First Resource Bankcorp Inc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 11 decks · latest May 7, 2026
Log in to ask 6ix AI your own questions about First Resource Bankcorp Inc.