Stock listing

OTC:KLKBY Kuala Lumpur Kepong Bhd. Stock

US listing (OTC) of Kuala Lumpur Kepong Bhd. · home listing Bursa Malaysia:KLK

Follow Kuala Lumpur Kepong Bhd. into a list and get an email when it puts out news.

Home listing price · MYX:KLK

21.00 MYR 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, MYX:KLK

Past 3 months +0.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 20.72 – 21.14 MYRNov 3, 2026
Volume: 445,200 sharesNov 3, 2026
Market cap: 23.39B MYRAt the close on Nov 3, 2026 · price × 1.11B shares outstanding
Traded on an average day: 17.54M MYRMedian day 518,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:KLK · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	21.00	0.00	0.0%	21.00	21.14	20.72	445,200
Mon, Nov 2	21.00	+0.04	+0.2%	20.96	21.12	20.88	133,800
Fri, Oct 30	20.96	+0.44	+2.1%	20.66	21.00	20.58	567,600
Thu, Oct 29	20.52	0.00	0.0%	20.52	20.64	20.52	999,700
Wed, Oct 28	20.52	0.00	0.0%	20.38	20.58	20.38	1,080,800
Tue, Oct 27	20.52	+0.12	+0.6%	20.20	20.56	20.20	1,297,300
Mon, Oct 26	20.40	-0.12	-0.6%	20.26	20.56	19.70	1,776,100
Fri, Oct 23	20.52	+0.22	+1.1%	20.30	20.66	20.16	458,600
Thu, Oct 22	20.30	+0.22	+1.1%	20.30	20.34	20.12	1,580,700
Wed, Oct 21	20.08	+0.30	+1.5%	19.78	20.20	19.68	491,500
Tue, Oct 20	19.78	-0.38	-1.9%	20.16	20.20	19.70	268,800
Mon, Oct 19	20.16	+0.16	+0.8%	19.90	20.26	19.78	509,300
Fri, Oct 16	20.00	-1.10	-5.2%	21.12	21.12	19.82	1,047,400
Thu, Oct 15	21.10	-0.20	-0.9%	21.30	21.36	20.86	482,000
Wed, Oct 14	21.30	+0.46	+2.2%	20.98	21.30	20.82	656,400
Tue, Oct 13	20.84	+0.28	+1.4%	20.70	21.00	20.70	278,000
Mon, Oct 12	20.56	-0.06	-0.3%	20.34	20.86	20.34	498,900
Fri, Oct 9	20.62	+0.08	+0.4%	20.50	21.00	20.50	455,200
Thu, Oct 8	20.54	-0.56	-2.7%	21.00	21.00	20.32	405,900
Wed, Oct 7	21.10	-0.22	-1.0%	21.40	21.40	20.90	112,300
Tue, Oct 6	21.32	+0.46	+2.2%	20.86	21.46	20.86	198,500
Mon, Oct 5	20.86	-0.14	-0.7%	20.74	21.20	20.56	407,500
Fri, Oct 2	21.00	-0.42	-2.0%	21.42	21.42	20.74	291,900
Thu, Oct 1	21.42	-0.78	-3.5%	22.02	22.02	21.40	301,000
Wed, Sep 30	22.20	-0.30	-1.3%	22.48	22.54	22.06	1,799,900
Tue, Sep 29	22.50	-0.10	-0.4%	22.16	22.62	22.16	501,700
Mon, Sep 28	22.60	+0.08	+0.4%	22.60	22.66	22.48	266,000
Fri, Sep 25	22.52	+0.04	+0.2%	22.48	22.54	22.28	994,600
Thu, Sep 24	22.48	-0.02	-0.1%	22.30	22.68	22.30	224,900
Wed, Sep 23	22.50	-0.20	-0.9%	22.76	22.76	22.30	537,100
Tue, Sep 22	22.70	+0.16	+0.7%	22.60	22.70	22.56	1,988,300
Mon, Sep 21	22.54	-0.16	-0.7%	22.40	22.70	22.40	1,354,700
Fri, Sep 18	22.70	+0.10	+0.4%	22.30	22.80	22.30	1,630,300
Thu, Sep 17	22.60	0.00	0.0%	22.60	22.74	22.42	1,228,600
Wed, Sep 16	22.60	0.00	0.0%	22.60	22.60	22.60	0
Tue, Sep 15	22.60	+0.10	+0.4%	22.40	22.90	22.38	1,158,500
Mon, Sep 14	22.50	-0.04	-0.2%	22.20	22.76	22.20	125,100
Fri, Sep 11	22.54	-0.20	-0.9%	22.38	22.64	22.10	173,300
Thu, Sep 10	22.74	-0.16	-0.7%	22.90	22.90	22.40	331,700
Wed, Sep 9	22.90	+0.22	+1.0%	22.68	22.90	22.60	518,000
Tue, Sep 8	22.68	+0.18	+0.8%	22.22	22.68	22.22	1,073,000
Mon, Sep 7	22.50	+0.24	+1.1%	22.36	22.66	22.08	509,900
Fri, Sep 4	22.26	-0.12	-0.5%	22.38	22.38	22.04	753,100
Thu, Sep 3	22.38	-0.32	-1.4%	22.52	22.52	21.12	839,500
Wed, Sep 2	22.70	+0.86	+3.9%	21.76	22.74	21.64	800,000
Tue, Sep 1	21.84	-0.16	-0.7%	21.64	22.30	21.54	990,800
Mon, Aug 31	22.00	0.00	0.0%	22.00	22.00	22.00	0
Fri, Aug 28	22.00	+0.10	+0.5%	21.90	22.24	21.90	2,947,800
Thu, Aug 27	21.90	+0.14	+0.6%	21.76	21.90	21.70	2,431,900
Wed, Aug 26	21.76	-0.16	-0.7%	21.00	21.90	21.00	4,694,600
Tue, Aug 25	21.92	0.00	0.0%	21.92	21.92	21.92	0
Mon, Aug 24	21.92	+0.28	+1.3%	21.86	22.20	21.54	415,800
Fri, Aug 21	21.64	+0.20	+0.9%	21.68	21.84	21.48	576,000
Thu, Aug 20	21.44	+0.06	+0.3%	21.38	21.44	21.24	996,100
Wed, Aug 19	21.38	-0.06	-0.3%	21.40	21.72	21.28	289,800
Tue, Aug 18	21.44	-0.12	-0.6%	21.70	21.78	21.32	552,100
Mon, Aug 17	21.56	-0.24	-1.1%	21.60	21.82	21.50	260,400
Fri, Aug 14	21.80	+0.08	+0.4%	21.70	21.82	21.70	532,600
Thu, Aug 13	21.72	+0.12	+0.6%	21.62	21.80	21.38	1,035,200
Wed, Aug 12	21.60	+0.08	+0.4%	21.54	21.74	21.40	1,035,800
Tue, Aug 11	21.52	-0.32	-1.5%	21.86	21.90	21.30	417,300
Mon, Aug 10	21.84	-1.06	-4.6%	21.98	22.30	21.70	490,800
Fri, Aug 7	22.90	+1.30	+6.0%	21.38	22.90	21.38	2,017,900
Thu, Aug 6	21.60	0.00	0.0%	21.52	21.68	21.50	1,545,200
Wed, Aug 5	21.60	+0.28	+1.3%	22.00	22.00	21.46	745,300
Tue, Aug 4	21.32	+0.32	+1.5%	21.00	21.46	20.72	321,600
Mon, Aug 3	21.00	-0.02	-0.1%	21.02	21.12	20.92	286,600

Ticker: OTC:KLKBY
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 26, 2025
KLK FY2025 PATAMI improves 38% to RM817 Million on strong plantation performance

Latest news

KLK FY2025 PATAMI improves 38% to RM817 Million on strong plantation performance

Nov 26, 2025

Kuala Lumpur Kepong Bhd.: KLK reports RM154.3 million PATAMI for 2Q FY2025 and RM374.7 million for 1H FY2025

May 22, 2025

All Kuala Lumpur Kepong Bhd. news

Kuala Lumpur Kepong Bhd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 1 in the last 12 months · 2 in all · newest Nov 26, 2025 · oldest 2025

Where Kuala Lumpur Kepong Bhd. is listed

Listing	Exchange	Country	Currency
Bursa Malaysia:KLK · Home listing	Bursa Malaysia	Malaysia	MYR
OTC:KLKBY · This page	OTC	United States	USD
OTC:KLKBF	OTC	United States	USD