Stock listing
Shenzhen:300972 Fujian Wanchen Food Group Co., Ltd. (万辰集团) 股价
Follow Fujian Wanchen Food Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300972
¥139.01 CNY +4.81 (+3.6%)
Close on Nov 5, 2026
- Day range
- ¥133.51 – ¥142.60 CNYNov 5, 2026
- Volume
- 4.42M sharesNov 5, 2026
- Market cap
- ¥27.60B CNYAt the close on Nov 5, 2026 · price × 198.5M shares outstanding
- 52-week range
- ¥127.53 – ¥241.86 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥384.4M CNYMedian day 1.95M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300972 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥139.01 | +4.81 | +3.6% | ¥133.67 | ¥142.60 | ¥133.51 | 4,423,629 | |
| ¥134.20 | -6.17 | -4.4% | ¥140.00 | ¥145.22 | ¥127.53 | 7,660,209 | |
| ¥140.37 | -9.10 | -6.1% | ¥143.82 | ¥143.82 | ¥135.00 | 5,449,204 | |
| ¥149.47 | +7.57 | +5.3% | ¥145.77 | ¥153.98 | ¥141.48 | 3,146,514 | |
| ¥141.90 | -5.10 | -3.5% | ¥145.77 | ¥148.37 | ¥139.80 | 2,409,753 | |
| ¥147.00 | +7.02 | +5.0% | ¥139.18 | ¥150.33 | ¥137.22 | 3,050,478 | |
| ¥139.98 | -3.60 | -2.5% | ¥132.04 | ¥145.03 | ¥130.41 | 3,822,397 | |
| ¥143.58 | +2.03 | +1.4% | ¥140.09 | ¥144.50 | ¥139.70 | 2,458,589 | |
| ¥141.55 | +2.77 | +2.0% | ¥137.69 | ¥142.47 | ¥136.12 | 3,079,500 | |
| ¥138.78 | +4.90 | +3.7% | ¥132.04 | ¥139.89 | ¥131.10 | 3,235,150 | |
| ¥133.88 | -3.17 | -2.3% | ¥137.22 | ¥137.31 | ¥131.13 | 2,970,025 | |
| ¥137.05 | -2.40 | -1.7% | ¥142.00 | ¥142.98 | ¥136.48 | 2,214,865 | |
| ¥139.45 | -3.06 | -2.1% | ¥142.33 | ¥145.34 | ¥136.00 | 2,942,796 | |
| ¥142.51 | -13.58 | -8.7% | ¥155.86 | ¥155.87 | ¥140.76 | 4,372,997 | |
| ¥156.09 | -1.91 | -1.2% | ¥156.17 | ¥161.98 | ¥155.68 | 1,902,981 | |
| ¥158.00 | +0.81 | +0.5% | ¥156.08 | ¥161.99 | ¥154.13 | 1,945,164 | |
| ¥157.19 | -3.72 | -2.3% | ¥160.50 | ¥162.89 | ¥154.80 | 1,772,438 | |
| ¥160.91 | -2.00 | -1.2% | ¥161.29 | ¥167.72 | ¥160.00 | 3,000,402 | |
| ¥162.91 | +2.03 | +1.3% | ¥160.20 | ¥163.80 | ¥156.21 | 2,518,800 | |
| ¥160.88 | +3.65 | +2.3% | ¥156.17 | ¥162.23 | ¥156.00 | 2,263,433 | |
| ¥157.23 | +4.96 | +3.3% | ¥152.02 | ¥159.99 | ¥150.86 | 2,511,183 | |
| ¥152.27 | +1.77 | +1.2% | ¥148.20 | ¥153.22 | ¥148.20 | 2,165,104 | |
| ¥150.50 | -5.10 | -3.3% | ¥154.77 | ¥154.77 | ¥149.00 | 1,593,619 | |
| ¥155.60 | +0.34 | +0.2% | ¥156.00 | ¥158.28 | ¥152.98 | 1,385,607 | |
| ¥155.26 | -1.74 | -1.1% | ¥155.97 | ¥157.20 | ¥154.07 | 1,505,130 | |
| ¥157.00 | -6.80 | -4.2% | ¥163.90 | ¥163.90 | ¥156.50 | 2,444,801 | |
| ¥163.80 | +0.18 | +0.1% | ¥163.05 | ¥165.44 | ¥161.53 | 2,050,676 | |
| ¥163.62 | -5.92 | -3.5% | ¥169.54 | ¥170.30 | ¥163.02 | 3,608,968 | |
| ¥169.54 | +0.46 | +0.3% | ¥169.07 | ¥171.25 | ¥168.00 | 1,683,978 | |
| ¥169.08 | -4.54 | -2.6% | ¥173.63 | ¥173.63 | ¥168.60 | 1,563,024 | |
| ¥173.62 | -2.76 | -1.6% | ¥176.82 | ¥177.37 | ¥169.30 | 1,881,400 | |
| ¥176.38 | -2.42 | -1.4% | ¥178.80 | ¥179.22 | ¥176.05 | 865,100 | |
| ¥178.80 | -2.32 | -1.3% | ¥180.11 | ¥181.48 | ¥178.03 | 903,700 | |
| ¥181.12 | -4.42 | -2.4% | ¥184.42 | ¥185.00 | ¥177.10 | 1,419,300 | |
| ¥185.54 | +0.98 | +0.5% | ¥185.00 | ¥187.00 | ¥183.12 | 1,256,100 | |
| ¥184.56 | +4.06 | +2.2% | ¥180.19 | ¥186.08 | ¥178.84 | 1,493,800 | |
| ¥180.50 | -0.21 | -0.1% | ¥181.53 | ¥182.25 | ¥179.31 | 1,026,900 | |
| ¥180.71 | -3.64 | -2.0% | ¥185.99 | ¥186.00 | ¥177.88 | 1,671,576 | |
| ¥184.35 | +3.47 | +1.9% | ¥181.97 | ¥188.81 | ¥180.70 | 1,508,940 | |
| ¥180.88 | -2.37 | -1.3% | ¥186.00 | ¥186.00 | ¥180.00 | 1,115,138 | |
| ¥183.25 | -0.05 | 0.0% | ¥183.29 | ¥184.49 | ¥179.74 | 1,391,866 | |
| ¥183.30 | +4.28 | +2.4% | ¥182.30 | ¥187.39 | ¥179.10 | 2,529,044 | |
| ¥179.02 | -15.36 | -7.9% | ¥186.00 | ¥187.28 | ¥172.69 | 4,077,592 | |
| ¥194.38 | +5.38 | +2.8% | ¥188.00 | ¥200.71 | ¥186.80 | 3,463,302 | |
| ¥189.00 | -0.53 | -0.3% | ¥189.54 | ¥192.98 | ¥187.12 | 1,910,240 | |
| ¥189.53 | +0.52 | +0.3% | ¥188.00 | ¥191.29 | ¥185.65 | 2,471,100 | |
| ¥189.01 | -13.89 | -6.8% | ¥204.51 | ¥212.01 | ¥184.45 | 4,824,552 | |
| ¥202.90 | +1.84 | +0.9% | ¥199.00 | ¥203.44 | ¥197.20 | 1,550,350 | |
| ¥201.06 | -0.62 | -0.3% | ¥200.98 | ¥201.78 | ¥197.89 | 1,012,810 | |
| ¥201.68 | +2.00 | +1.0% | ¥200.00 | ¥203.37 | ¥197.00 | 1,332,654 | |
| ¥199.68 | -1.03 | -0.5% | ¥200.79 | ¥200.97 | ¥197.37 | 1,406,065 | |
| ¥200.71 | -1.49 | -0.7% | ¥200.00 | ¥206.00 | ¥200.00 | 1,259,608 | |
| ¥202.20 | +5.31 | +2.7% | ¥196.89 | ¥202.75 | ¥194.88 | 1,517,724 | |
| ¥196.89 | -1.83 | -0.9% | ¥197.02 | ¥198.63 | ¥194.52 | 1,542,916 | |
| ¥198.72 | -3.48 | -1.7% | ¥201.74 | ¥202.51 | ¥198.02 | 1,970,718 | |
| ¥202.20 | -0.05 | 0.0% | ¥201.68 | ¥205.87 | ¥199.09 | 1,478,493 | |
| ¥202.25 | -4.15 | -2.0% | ¥205.12 | ¥209.68 | ¥201.28 | 1,488,001 | |
| ¥206.40 | +4.07 | +2.0% | ¥201.02 | ¥210.50 | ¥200.00 | 1,760,553 | |
| ¥202.33 | -0.33 | -0.2% | ¥202.80 | ¥202.84 | ¥197.13 | 1,956,205 | |
| ¥202.66 | -2.35 | -1.1% | ¥204.50 | ¥206.60 | ¥200.00 | 1,943,401 | |
| ¥205.01 | -0.29 | -0.1% | ¥205.30 | ¥206.00 | ¥200.30 | 2,651,102 |
- Ticker
- Shenzhen:300972
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Fujian Wanchen Food Q1 Net Profit Up 193.1% Y/Y
Latest news
Fujian Wanchen Food Q1 Net Profit Up 193.1% Y/Y
Apr 28, 2026
Closed ¥224.60 (+10.2%) on Apr 29, 2026
Fujian Wanchen Food Group's Shareholders Plan To Sell 5.5% Stakes
Apr 22, 2026
Closed ¥216.01 (+3.4%) on Apr 23, 2026
Fujian Wanchen Food Group Says 2025 Net Profit Up 358.1% Y/Y
Mar 17, 2026
Closed ¥195.09 (+1.6%) on Mar 18, 2026
Fujian Wanchen Food Sees 2025 Net Profit
Jan 29, 2026
Closed ¥202.03 (-0.6%) on Jan 30, 2026
Fujian Wanchen Food Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 4 in the last 12 months · 5 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Wanchen Food Group Co., Ltd.